ReWalk Robotics Ltd.

NASDAQ: LFWD · Real-Time Price · USD
0.61
-0.00 (-0.16%)
At close: Aug 21, 2025, 3:59 PM
0.61
-0.39%
After-hours: Aug 21, 2025, 06:57 PM EDT

LFWD Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Aug 21, 2025 0.61 0.64 0.59 0.62 0.61 1.64% 409,282
Aug 20, 2025 0.60 0.62 0.59 0.61 0.61 0.00% 223,884
Aug 19, 2025 0.64 0.64 0.60 0.61 0.61 -4.69% 120,306
Aug 18, 2025 0.64 0.65 0.62 0.64 0.64 1.59% 222,100
Aug 15, 2025 0.62 0.66 0.62 0.63 0.63 3.28% 263,700
Aug 14, 2025 0.69 0.69 0.61 0.61 0.61 -15.28% 884,409
Aug 13, 2025 0.74 0.74 0.69 0.72 0.72 1.41% 212,822
Aug 12, 2025 0.67 0.71 0.66 0.71 0.71 2.90% 114,711
Aug 11, 2025 0.67 0.70 0.66 0.69 0.69 2.99% 254,433
Aug 8, 2025 0.68 0.69 0.66 0.67 0.67 -1.47% 178,900
Aug 7, 2025 0.69 0.70 0.66 0.68 0.68 -2.86% 238,408
Aug 6, 2025 0.69 0.71 0.68 0.70 0.70 0.00% 168,786
Aug 5, 2025 0.73 0.73 0.69 0.70 0.70 0.00% 225,768
Aug 4, 2025 0.70 0.72 0.69 0.70 0.70 0.00% 148,143
Aug 1, 2025 0.70 0.70 0.69 0.70 0.70 0.00% 217,744
Jul 31, 2025 0.73 0.74 0.69 0.70 0.70 -1.41% 430,014
Jul 30, 2025 0.75 0.77 0.70 0.71 0.71 -6.58% 230,749
Jul 29, 2025 0.83 0.84 0.74 0.76 0.76 -6.17% 229,754
Jul 28, 2025 0.78 0.81 0.78 0.81 0.81 3.85% 293,200
Jul 25, 2025 0.82 0.82 0.77 0.78 0.78 -6.02% 261,700