ReWalk Robotics Ltd. (LFWD)
NASDAQ: LFWD
· Real-Time Price · USD
0.61
-0.00 (-0.16%)
At close: Aug 21, 2025, 3:59 PM
0.61
-0.39%
After-hours: Aug 21, 2025, 06:57 PM EDT
LFWD Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Aug 21, 2025 | 0.61 | 0.64 | 0.59 | 0.62 | 0.61 | 1.64% | 409,282 |
Aug 20, 2025 | 0.60 | 0.62 | 0.59 | 0.61 | 0.61 | 0.00% | 223,884 |
Aug 19, 2025 | 0.64 | 0.64 | 0.60 | 0.61 | 0.61 | -4.69% | 120,306 |
Aug 18, 2025 | 0.64 | 0.65 | 0.62 | 0.64 | 0.64 | 1.59% | 222,100 |
Aug 15, 2025 | 0.62 | 0.66 | 0.62 | 0.63 | 0.63 | 3.28% | 263,700 |
Aug 14, 2025 | 0.69 | 0.69 | 0.61 | 0.61 | 0.61 | -15.28% | 884,409 |
Aug 13, 2025 | 0.74 | 0.74 | 0.69 | 0.72 | 0.72 | 1.41% | 212,822 |
Aug 12, 2025 | 0.67 | 0.71 | 0.66 | 0.71 | 0.71 | 2.90% | 114,711 |
Aug 11, 2025 | 0.67 | 0.70 | 0.66 | 0.69 | 0.69 | 2.99% | 254,433 |
Aug 8, 2025 | 0.68 | 0.69 | 0.66 | 0.67 | 0.67 | -1.47% | 178,900 |
Aug 7, 2025 | 0.69 | 0.70 | 0.66 | 0.68 | 0.68 | -2.86% | 238,408 |
Aug 6, 2025 | 0.69 | 0.71 | 0.68 | 0.70 | 0.70 | 0.00% | 168,786 |
Aug 5, 2025 | 0.73 | 0.73 | 0.69 | 0.70 | 0.70 | 0.00% | 225,768 |
Aug 4, 2025 | 0.70 | 0.72 | 0.69 | 0.70 | 0.70 | 0.00% | 148,143 |
Aug 1, 2025 | 0.70 | 0.70 | 0.69 | 0.70 | 0.70 | 0.00% | 217,744 |
Jul 31, 2025 | 0.73 | 0.74 | 0.69 | 0.70 | 0.70 | -1.41% | 430,014 |
Jul 30, 2025 | 0.75 | 0.77 | 0.70 | 0.71 | 0.71 | -6.58% | 230,749 |
Jul 29, 2025 | 0.83 | 0.84 | 0.74 | 0.76 | 0.76 | -6.17% | 229,754 |
Jul 28, 2025 | 0.78 | 0.81 | 0.78 | 0.81 | 0.81 | 3.85% | 293,200 |
Jul 25, 2025 | 0.82 | 0.82 | 0.77 | 0.78 | 0.78 | -6.02% | 261,700 |