Price Alert

Lifeward Ltd. (LFWD)

NASDAQ: LFWD · Real-Time Price · USD

0.83

0.05 (6.74%)

At close: Oct 06, 2025, 12:22 PM

LFWD Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 3, 2025	0.79	0.80	0.74	0.78	0.78	0.00%	346,228
Oct 2, 2025	0.71	0.78	0.71	0.78	0.78	9.86%	247,014
Oct 1, 2025	0.71	0.72	0.69	0.71	0.71	0.00%	218,617
Sep 30, 2025	0.75	0.75	0.68	0.71	0.71	-4.05%	213,203
Sep 29, 2025	0.77	0.77	0.72	0.74	0.74	0.00%	202,000
Sep 26, 2025	0.78	0.78	0.70	0.74	0.74	-5.13%	489,035
Sep 25, 2025	0.81	0.88	0.72	0.78	0.78	-3.70%	775,824
Sep 24, 2025	0.68	0.82	0.68	0.81	0.81	19.12%	2,060,400
Sep 23, 2025	0.60	0.70	0.60	0.68	0.68	13.33%	1,205,209
Sep 22, 2025	0.56	0.60	0.56	0.60	0.60	7.14%	226,913
Sep 19, 2025	0.56	0.57	0.55	0.56	0.56	0.00%	116,000
Sep 18, 2025	0.55	0.57	0.55	0.56	0.56	1.82%	164,500
Sep 17, 2025	0.57	0.57	0.53	0.55	0.55	-1.79%	325,647
Sep 16, 2025	0.55	0.56	0.54	0.56	0.56	0.00%	122,406
Sep 15, 2025	0.58	0.60	0.55	0.56	0.56	-3.45%	311,600
Sep 12, 2025	0.58	0.60	0.58	0.58	0.58	0.00%	304,000
Sep 11, 2025	0.56	0.59	0.55	0.58	0.58	3.57%	359,600
Sep 10, 2025	0.56	0.57	0.55	0.56	0.56	0.00%	221,800
Sep 9, 2025	0.56	0.59	0.54	0.56	0.56	3.70%	376,000
Sep 8, 2025	0.53	0.55	0.53	0.54	0.54	1.89%	327,600

Page 1 of 136