ReWalk Robotics Ltd. (LFWD)
NASDAQ: LFWD
· Real-Time Price · USD
1.39
-0.02 (-1.42%)
At close: May 01, 2025, 3:59 PM
1.40
1.08%
After-hours: May 01, 2025, 07:14 PM EDT
ReWalk Robotics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 1.40 | n/a | 1.44 | n/a | 1.36 | n/a | 1.39 | n/a | n/a | 93,616 |
| Apr 30, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.39 | 1.39 | 1.41 | 1.41 | 1.44% | 105,223 |
| Apr 29, 2025 | 1.48 | 1.48 | 1.51 | 1.51 | 1.46 | 1.46 | 1.47 | 1.47 | 4.26% | 215,945 |
| Apr 28, 2025 | 1.50 | 1.50 | 1.53 | 1.53 | 1.45 | 1.45 | 1.49 | 1.49 | 1.36% | 81,622 |
| Apr 25, 2025 | 1.46 | 1.46 | 1.53 | 1.53 | 1.46 | 1.46 | 1.50 | 1.50 | 0.67% | 79,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.