Linkage Global Ordinary S... (LGCB)
NASDAQ: LGCB
· Real-Time Price · USD
1.90
0.00 (0.00%)
At close: Oct 03, 2025, 3:34 PM
1.87
-1.58%
After-hours: Oct 03, 2025, 04:10 PM EDT
LGCB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 1.86 | 1.90 | 1.86 | 1.90 | 1.90 | 0.00% | 2,714 |
| Oct 2, 2025 | 1.87 | 1.90 | 1.79 | 1.90 | 1.90 | 1.06% | 5,748 |
| Oct 1, 2025 | 1.91 | 1.99 | 1.87 | 1.88 | 1.88 | -5.05% | 48,556 |
| Sep 30, 2025 | 1.95 | 2.08 | 1.56 | 1.98 | 1.98 | -1.49% | 103,029 |
| Sep 29, 2025 | 2.02 | 2.16 | 1.92 | 2.01 | 2.01 | -6.94% | 42,446 |
| Sep 26, 2025 | 2.10 | 2.41 | 1.92 | 2.16 | 2.16 | -9.62% | 86,661 |
| Sep 25, 2025 | 2.40 | 2.40 | 2.26 | 2.39 | 2.39 | -2.05% | 909,226 |
| Sep 24, 2025 | 2.48 | 2.60 | 2.38 | 2.44 | 2.44 | -3.94% | 10,400 |
| Sep 23, 2025 | 2.59 | 2.62 | 2.49 | 2.54 | 2.54 | -1.93% | 6,300 |
| Sep 22, 2025 | 2.49 | 2.68 | 2.45 | 2.59 | 2.59 | 8.37% | 12,848 |
| Sep 19, 2025 | 2.51 | 2.52 | 2.39 | 2.39 | 2.39 | -7.36% | 1,844 |
| Sep 18, 2025 | 2.50 | 2.58 | 2.50 | 2.58 | 2.58 | 2.38% | 3,485 |
| Sep 17, 2025 | 2.46 | 2.76 | 2.45 | 2.52 | 2.52 | -0.79% | 9,293 |
| Sep 16, 2025 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 1.60% | 6,286 |
| Sep 15, 2025 | 2.37 | 2.52 | 2.37 | 2.50 | 2.50 | 2.46% | 5,322 |
| Sep 12, 2025 | 2.27 | 2.44 | 2.21 | 2.44 | 2.44 | 9.42% | 9,400 |
| Sep 11, 2025 | 2.25 | 2.25 | 2.23 | 2.23 | 2.23 | -1.33% | 10,100 |
| Sep 10, 2025 | 2.15 | 2.26 | 2.15 | 2.26 | 2.26 | 2.73% | 7,411 |
| Sep 9, 2025 | 2.15 | 2.20 | 2.07 | 2.20 | 2.20 | 1.38% | 9,306 |
| Sep 8, 2025 | 2.20 | 2.20 | 2.15 | 2.17 | 2.17 | -1.81% | 5,712 |
Page 1 of 23