Legacy Education Inc. (LGCY)
AMEX: LGCY
· Real-Time Price · USD
9.77
0.18 (1.88%)
At close: Oct 03, 2025, 3:59 PM
9.89
1.23%
After-hours: Oct 03, 2025, 06:49 PM EDT
LGCY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 9.63 | 9.87 | 9.52 | 9.81 | 9.81 | 2.29% | 107,879 |
| Oct 2, 2025 | 9.73 | 9.73 | 9.30 | 9.59 | 9.59 | -0.72% | 100,600 |
| Oct 1, 2025 | 9.42 | 9.81 | 9.10 | 9.66 | 9.66 | 0.94% | 161,322 |
| Sep 30, 2025 | 10.28 | 10.37 | 9.25 | 9.57 | 9.57 | -3.82% | 317,726 |
| Sep 29, 2025 | 9.98 | 10.85 | 9.68 | 9.95 | 9.95 | -0.40% | 282,700 |
| Sep 26, 2025 | 10.80 | 10.92 | 9.80 | 9.99 | 9.99 | -18.91% | 388,004 |
| Sep 25, 2025 | 12.65 | 12.78 | 12.23 | 12.32 | 12.32 | -2.76% | 153,433 |
| Sep 24, 2025 | 12.47 | 12.74 | 12.26 | 12.67 | 12.67 | 1.77% | 46,541 |
| Sep 23, 2025 | 12.63 | 13.00 | 12.32 | 12.45 | 12.45 | -3.34% | 49,021 |
| Sep 22, 2025 | 12.83 | 12.90 | 12.47 | 12.88 | 12.88 | 0.16% | 42,739 |
| Sep 19, 2025 | 12.43 | 13.09 | 12.18 | 12.86 | 12.86 | 2.80% | 262,935 |
| Sep 18, 2025 | 12.71 | 12.71 | 11.17 | 12.51 | 12.51 | 0.00% | 189,000 |
| Sep 17, 2025 | 13.10 | 13.10 | 12.32 | 12.51 | 12.51 | -4.50% | 97,325 |
| Sep 16, 2025 | 13.54 | 13.60 | 12.72 | 13.10 | 13.10 | -2.60% | 26,026 |
| Sep 15, 2025 | 13.06 | 13.51 | 12.97 | 13.45 | 13.45 | 4.59% | 56,302 |
| Sep 12, 2025 | 12.46 | 13.19 | 12.22 | 12.86 | 12.86 | 3.54% | 49,100 |
| Sep 11, 2025 | 12.60 | 12.60 | 12.31 | 12.42 | 12.42 | -1.51% | 46,801 |
| Sep 10, 2025 | 12.75 | 12.99 | 12.54 | 12.61 | 12.61 | -1.10% | 50,021 |
| Sep 9, 2025 | 13.31 | 13.31 | 12.65 | 12.75 | 12.75 | -0.86% | 82,010 |
| Sep 8, 2025 | 12.50 | 13.09 | 12.44 | 12.86 | 12.86 | 3.46% | 60,800 |
Page 1 of 13