Longfor Group Limited (LGFRY)
OTC: LGFRY
· Real-Time Price · USD
14.37
-0.90 (-5.89%)
At close: Oct 02, 2025, 3:50 PM
14.40
0.21%
Pre-market: Oct 02, 2025, 10:44 AM EDT
LGFRY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 14.42 | 14.42 | 14.37 | 14.37 | 14.37 | -5.89% | 3,500 |
| Oct 1, 2025 | 15.32 | 15.32 | 15.20 | 15.27 | 15.27 | 0.53% | 4,000 |
| Sep 30, 2025 | 15.22 | 15.24 | 15.16 | 15.19 | 15.19 | 2.22% | 4,244 |
| Sep 29, 2025 | 14.84 | 14.87 | 14.84 | 14.86 | 14.86 | 2.77% | 1,622 |
| Sep 26, 2025 | 14.41 | 14.46 | 14.41 | 14.46 | 14.46 | -0.69% | 4,700 |
| Sep 25, 2025 | 14.56 | 14.57 | 14.51 | 14.56 | 14.56 | 1.82% | 9,244 |
| Sep 24, 2025 | 14.36 | 14.36 | 14.30 | 14.30 | 14.30 | -0.49% | 1,943 |
| Sep 23, 2025 | 14.40 | 14.43 | 14.37 | 14.37 | 14.37 | -4.26% | 1,800 |
| Sep 22, 2025 | 14.95 | 15.01 | 14.95 | 15.01 | 15.01 | 0.33% | 4,917 |
| Sep 19, 2025 | 15.29 | 15.29 | 14.96 | 14.96 | 14.96 | -1.25% | 1,923 |
| Sep 18, 2025 | 15.11 | 15.19 | 15.11 | 15.15 | 15.15 | -2.19% | 6,000 |
| Sep 17, 2025 | 15.48 | 15.49 | 15.45 | 15.49 | 15.49 | 3.47% | 3,140 |
| Sep 16, 2025 | 14.85 | 14.97 | 14.85 | 14.97 | 14.97 | -1.32% | 3,900 |
| Sep 15, 2025 | 15.47 | 15.47 | 15.13 | 15.17 | 15.17 | -0.26% | 5,549 |
| Sep 12, 2025 | 15.00 | 15.22 | 15.00 | 15.21 | 15.21 | 3.26% | 2,800 |
| Sep 11, 2025 | 14.58 | 14.73 | 14.58 | 14.73 | 14.73 | 2.01% | 21,827 |
| Sep 10, 2025 | 15.15 | 15.15 | 14.44 | 14.44 | 14.44 | 0.00% | 8,000 |
| Sep 9, 2025 | 14.00 | 14.49 | 14.00 | 14.44 | 14.44 | 6.65% | 1,600 |
| Sep 8, 2025 | 13.68 | 13.70 | 13.51 | 13.54 | 13.54 | 2.42% | 5,913 |
| Sep 5, 2025 | 13.24 | 13.24 | 13.22 | 13.22 | 13.22 | 0.99% | 4,011 |
Page 1 of 136