(LGH)
AMEX: LGH
· Real-Time Price · USD
51.99
0.24 (0.46%)
At close: Jun 18, 2025, 12:36 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 52.07 | 52.23 | 51.71 | 51.75 | 51.75 | n/a | 33,152 |
| Jun 16, 2025 | 51.98 | 52.57 | 51.98 | 52.35 | 52.35 | 1.16% | 32,400 |
| Jun 13, 2025 | 51.79 | 52.26 | 51.54 | 51.66 | 51.66 | -1.32% | 21,943 |
| Jun 12, 2025 | 52.01 | 52.50 | 52.01 | 52.47 | 52.47 | 1.57% | 14,000 |
| Jun 11, 2025 | 52.43 | 52.67 | 52.06 | 52.25 | 52.25 | -0.42% | 25,544 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.