Lion Group Holding Ltd. (LGHL)
NASDAQ: LGHL
· Real-Time Price · USD
2.77
-0.16 (-5.46%)
At close: Jun 16, 2025, 3:59 PM
2.70
-2.70%
Pre-market: Jun 17, 2025, 07:00 AM EDT
Lion Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 2.87 | 2.91 | 2.72 | 2.80 | 2.80 | n/a | 43,981 |
| Jun 13, 2025 | 2.74 | 2.94 | 2.67 | 2.93 | 2.93 | 4.64% | 57,041 |
| Jun 12, 2025 | 2.70 | 2.76 | 2.66 | 2.76 | 2.76 | -5.80% | 32,728 |
| Jun 11, 2025 | 2.81 | 2.84 | 2.63 | 2.63 | 2.63 | -4.71% | 73,208 |
| Jun 10, 2025 | 2.72 | 2.90 | 2.72 | 2.81 | 2.81 | 6.84% | 34,697 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.