Lazard Global Total Retur... (LGI)
NYSE: LGI
· Real-Time Price · USD
15.49
0.26 (1.71%)
At close: May 01, 2025, 3:59 PM
15.48
-0.06%
After-hours: May 01, 2025, 04:05 PM EDT
Lazard Global Total Return and Income Fund Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 15.36 | n/a | 15.53 | n/a | 15.30 | n/a | 15.48 | n/a | n/a | 52,290 |
| Apr 30, 2025 | 15.10 | 15.10 | 15.30 | 15.30 | 14.90 | 14.90 | 15.23 | 15.23 | -1.61% | 49,600 |
| Apr 29, 2025 | 15.02 | 15.02 | 15.19 | 15.19 | 14.91 | 14.91 | 15.16 | 15.16 | -0.46% | 36,312 |
| Apr 28, 2025 | 15.10 | 15.10 | 15.12 | 15.12 | 14.92 | 14.92 | 15.00 | 15.00 | -1.06% | 39,900 |
| Apr 25, 2025 | 14.96 | 14.96 | 15.14 | 15.14 | 14.88 | 14.88 | 15.07 | 15.07 | 0.47% | 66,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.