LGI Homes Inc. (LGIH)
NASDAQ: LGIH
· Real-Time Price · USD
50.52
0.82 (1.65%)
At close: Jun 16, 2025, 3:59 PM
50.50
-0.04%
After-hours: Jun 16, 2025, 04:20 PM EDT
LGI Homes Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 50.19 | 50.78 | 49.43 | 50.50 | 50.50 | n/a | 309,251 |
| Jun 13, 2025 | 50.87 | 52.05 | 49.47 | 49.70 | 49.70 | -1.58% | 282,607 |
| Jun 12, 2025 | 52.64 | 53.15 | 51.44 | 52.24 | 52.24 | 5.11% | 246,500 |
| Jun 11, 2025 | 55.10 | 55.65 | 52.40 | 52.54 | 52.54 | 0.57% | 423,713 |
| Jun 10, 2025 | 52.20 | 53.96 | 51.88 | 53.85 | 53.85 | 2.49% | 408,250 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.