LGI Homes Inc. (LGIH)
NASDAQ: LGIH
· Real-Time Price · USD
53.42
-1.19 (-2.18%)
At close: May 01, 2025, 3:59 PM
53.18
-0.45%
After-hours: May 01, 2025, 04:20 PM EDT
LGI Homes Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 53.50 | 53.50 | 54.93 | 54.93 | 52.48 | 52.48 | 54.61 | 54.61 | n/a | 531,985 |
| Apr 29, 2025 | 58.27 | 58.27 | 59.39 | 59.39 | 54.11 | 54.11 | 54.64 | 54.64 | 0.05% | 597,723 |
| Apr 28, 2025 | 59.63 | 59.63 | 60.78 | 60.78 | 58.19 | 58.19 | 59.25 | 59.25 | 8.44% | 270,594 |
| Apr 25, 2025 | 59.48 | 59.48 | 59.57 | 59.57 | 57.95 | 57.95 | 59.45 | 59.45 | 0.34% | 191,903 |
| Apr 24, 2025 | 60.51 | 60.51 | 60.52 | 60.52 | 58.93 | 58.93 | 60.23 | 60.23 | 1.31% | 280,747 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.