LGL Group Inc. (LGL)
AMEX: LGL
· Real-Time Price · USD
6.66
0.13 (1.99%)
At close: Aug 19, 2025, 3:59 PM
6.58
-1.20%
After-hours: Aug 19, 2025, 04:00 PM EDT
LGL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 6.69 | 6.76 | 6.58 | 6.58 | 6.58 | 0.77% | 3,774 |
| Aug 18, 2025 | 6.90 | 6.99 | 6.53 | 6.53 | 6.53 | -6.04% | 9,000 |
| Aug 15, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.43% | 900 |
| Aug 14, 2025 | 6.92 | 6.98 | 6.92 | 6.98 | 6.98 | -0.85% | 6,437 |
| Aug 13, 2025 | 7.15 | 7.15 | 7.04 | 7.04 | 7.04 | -1.26% | 3,500 |
| Aug 12, 2025 | 7.14 | 7.14 | 7.05 | 7.13 | 7.13 | 0.00% | 1,918 |
| Aug 11, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.42% | 501 |
| Aug 8, 2025 | 7.00 | 7.10 | 6.89 | 7.10 | 7.10 | 0.85% | 5,500 |
| Aug 7, 2025 | 6.87 | 7.09 | 6.87 | 7.04 | 7.04 | -0.85% | 1,700 |
| Aug 6, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -0.14% | 1,882 |
| Aug 5, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -3.27% | 700 |
| Aug 4, 2025 | 7.27 | 7.35 | 7.27 | 7.35 | 7.35 | 5.60% | 2,200 |
| Aug 1, 2025 | 7.06 | 7.23 | 6.96 | 6.96 | 6.96 | -4.40% | 9,221 |
| Jul 31, 2025 | 7.45 | 7.48 | 7.24 | 7.28 | 7.28 | -2.54% | 1,810 |
| Jul 30, 2025 | 7.45 | 7.57 | 7.45 | 7.47 | 7.47 | 0.40% | 1,348 |
| Jul 29, 2025 | 7.62 | 7.71 | 7.44 | 7.44 | 7.44 | -0.27% | 1,023 |
| Jul 28, 2025 | 7.43 | 7.50 | 7.43 | 7.46 | 7.46 | -0.67% | 1,000 |
| Jul 25, 2025 | 7.50 | 7.51 | 7.50 | 7.51 | 7.51 | -0.27% | 2,500 |
| Jul 24, 2025 | 7.54 | 7.77 | 7.53 | 7.53 | 7.53 | 0.00% | 2,500 |
| Jul 23, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.00% | 154 |