LGL Group Inc. (LGL)
AMEX: LGL
· Real-Time Price · USD
6.85
0.00 (0.00%)
At close: May 01, 2025, 3:49 PM
6.98
1.94%
After-hours: May 01, 2025, 03:44 PM EDT
LGL Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 6.86 | n/a | 7.04 | n/a | 6.86 | n/a | 6.95 | n/a | n/a | 2,254 |
| Apr 30, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 6.85 | 6.85 | 6.85 | 6.85 | -1.44% | 2,800 |
| Apr 29, 2025 | 6.96 | 6.96 | 7.04 | 7.04 | 6.96 | 6.96 | 6.96 | 6.96 | 1.61% | 23,047 |
| Apr 28, 2025 | 6.75 | 6.75 | 7.04 | 7.04 | 6.75 | 6.75 | 6.98 | 6.98 | 0.29% | 14,923 |
| Apr 25, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.73 | 6.73 | 6.73 | 6.73 | -3.58% | 848 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.