LGL Group Inc. (LGL)
AMEX: LGL
· Real-Time Price · USD
6.65
0.03 (0.45%)
At close: Oct 03, 2025, 3:45 PM
6.65
0.00%
After-hours: Oct 03, 2025, 04:04 PM EDT
LGL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 6.55 | 6.68 | 6.55 | 6.65 | 6.65 | 0.45% | 6,434 |
| Oct 2, 2025 | 6.64 | 6.80 | 6.60 | 6.62 | 6.62 | -1.93% | 3,629 |
| Oct 1, 2025 | 6.79 | 6.79 | 6.75 | 6.75 | 6.75 | 1.20% | 1,612 |
| Sep 30, 2025 | 6.68 | 6.68 | 6.67 | 6.67 | 6.67 | 0.91% | 800 |
| Sep 29, 2025 | 6.70 | 6.92 | 6.60 | 6.61 | 6.61 | -1.34% | 6,823 |
| Sep 26, 2025 | 6.66 | 6.89 | 6.59 | 6.70 | 6.70 | -3.87% | 5,900 |
| Sep 25, 2025 | 6.68 | 7.00 | 6.68 | 6.97 | 6.97 | 4.03% | 9,200 |
| Sep 24, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0.15% | 400 |
| Sep 23, 2025 | 6.75 | 6.83 | 6.63 | 6.69 | 6.69 | -1.47% | 4,532 |
| Sep 22, 2025 | 6.81 | 6.97 | 6.57 | 6.79 | 6.79 | -3.82% | 8,800 |
| Sep 19, 2025 | 7.26 | 7.26 | 6.92 | 7.06 | 7.06 | 7.79% | 84,220 |
| Sep 18, 2025 | 6.78 | 6.78 | 6.50 | 6.55 | 6.55 | 3.97% | 15,216 |
| Sep 17, 2025 | 6.20 | 6.41 | 6.13 | 6.30 | 6.30 | 0.80% | 13,093 |
| Sep 16, 2025 | 6.29 | 6.44 | 6.02 | 6.25 | 6.25 | -4.29% | 4,700 |
| Sep 15, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.00% | 338 |
| Sep 12, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.46% | 200 |
| Sep 11, 2025 | 6.63 | 6.70 | 6.50 | 6.50 | 6.50 | -4.69% | 6,000 |
| Sep 10, 2025 | 6.63 | 6.82 | 6.60 | 6.82 | 6.82 | 3.18% | 9,004 |
| Sep 9, 2025 | 6.74 | 6.74 | 6.52 | 6.61 | 6.61 | -0.15% | 9,600 |
| Sep 8, 2025 | 6.78 | 6.78 | 6.62 | 6.62 | 6.62 | 0.15% | 1,100 |
Page 1 of 136