(LGLV)
AMEX: LGLV
· Real-Time Price · USD
172.40
-1.08 (-0.62%)
At close: Jun 17, 2025, 3:59 PM
172.43
0.02%
After-hours: Jun 17, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 172.98 | 173.11 | 172.23 | 172.43 | n/a | n/a | 14,502 |
| Jun 16, 2025 | 174.20 | 174.36 | 173.15 | 173.48 | 173.48 | 0.61% | 16,541 |
| Jun 13, 2025 | 174.15 | 174.52 | 172.98 | 173.23 | 173.23 | -0.14% | 17,034 |
| Jun 12, 2025 | 173.29 | 174.82 | 173.29 | 174.81 | 174.81 | 0.91% | 16,907 |
| Jun 11, 2025 | 174.74 | 174.74 | 173.28 | 173.61 | 173.61 | -0.69% | 18,405 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.