Ligand Pharmaceuticals (LGND)
NASDAQ: LGND
· Real-Time Price · USD
180.99
0.87 (0.48%)
At close: Oct 03, 2025, 3:59 PM
180.99
0.00%
After-hours: Oct 03, 2025, 04:38 PM EDT
LGND Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 180.12 | 183.81 | 179.21 | 180.99 | 180.99 | 0.48% | 145,658 |
| Oct 2, 2025 | 179.27 | 182.65 | 175.56 | 180.12 | 180.12 | 0.58% | 219,320 |
| Oct 1, 2025 | 176.68 | 181.70 | 176.68 | 179.08 | 179.08 | 1.10% | 184,900 |
| Sep 30, 2025 | 173.23 | 177.81 | 172.36 | 177.14 | 177.14 | 2.32% | 187,703 |
| Sep 29, 2025 | 169.72 | 173.35 | 166.10 | 173.13 | 173.13 | 2.01% | 217,100 |
| Sep 26, 2025 | 167.87 | 171.55 | 166.54 | 169.72 | 169.72 | 1.78% | 177,425 |
| Sep 25, 2025 | 168.04 | 168.04 | 163.45 | 166.76 | 166.76 | -1.30% | 103,700 |
| Sep 24, 2025 | 170.77 | 171.90 | 167.63 | 168.96 | 168.96 | -0.99% | 127,322 |
| Sep 23, 2025 | 171.03 | 172.30 | 169.81 | 170.65 | 170.65 | -0.07% | 133,800 |
| Sep 22, 2025 | 167.38 | 172.45 | 164.90 | 170.77 | 170.77 | 2.56% | 256,800 |
| Sep 19, 2025 | 170.26 | 170.58 | 165.45 | 166.51 | 166.51 | -1.95% | 587,000 |
| Sep 18, 2025 | 165.53 | 170.78 | 165.13 | 169.83 | 169.83 | 2.67% | 357,743 |
| Sep 17, 2025 | 166.68 | 169.23 | 163.50 | 165.41 | 165.41 | -0.50% | 368,935 |
| Sep 16, 2025 | 164.33 | 166.80 | 163.10 | 166.24 | 166.24 | 0.43% | 388,603 |
| Sep 15, 2025 | 165.63 | 166.68 | 161.82 | 165.52 | 165.52 | -0.14% | 315,500 |
| Sep 12, 2025 | 166.28 | 167.07 | 163.07 | 165.75 | 165.75 | -0.78% | 298,641 |
| Sep 11, 2025 | 166.84 | 169.00 | 165.00 | 167.06 | 167.06 | 0.66% | 193,741 |
| Sep 10, 2025 | 165.01 | 166.96 | 163.48 | 165.97 | 165.97 | 0.34% | 141,746 |
| Sep 9, 2025 | 165.76 | 167.98 | 162.74 | 165.41 | 165.41 | -0.27% | 252,806 |
| Sep 8, 2025 | 167.50 | 169.13 | 165.21 | 165.86 | 165.86 | -0.53% | 124,515 |
Page 1 of 136