Ligand Pharmaceuticals (LGND)
NASDAQ: LGND
· Real-Time Price · USD
114.78
2.28 (2.03%)
At close: Jun 16, 2025, 3:59 PM
113.40
-1.20%
Pre-market: Jun 17, 2025, 04:30 AM EDT
Ligand Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 112.95 | 115.26 | 112.05 | 115.01 | 115.01 | n/a | 96,468 |
| Jun 13, 2025 | 112.41 | 113.72 | 110.18 | 112.50 | 112.50 | -2.18% | 83,335 |
| Jun 12, 2025 | 114.76 | 115.89 | 113.60 | 114.45 | 114.45 | 1.73% | 121,715 |
| Jun 11, 2025 | 113.42 | 116.40 | 112.67 | 115.39 | 115.39 | 0.82% | 183,834 |
| Jun 10, 2025 | 109.49 | 114.95 | 106.30 | 113.42 | 113.42 | -1.71% | 166,245 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.