(LGOV)
AMEX: LGOV
· Real-Time Price · USD
21.30
0.07 (0.33%)
At close: Jun 18, 2025, 12:43 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 21.16 | 21.26 | 21.12 | 21.23 | 21.23 | n/a | 106,588 |
| Jun 16, 2025 | 21.15 | 21.21 | 21.05 | 21.05 | 21.05 | -0.85% | 70,600 |
| Jun 13, 2025 | 21.25 | 21.29 | 21.12 | 21.18 | 21.18 | 0.62% | 181,846 |
| Jun 12, 2025 | 21.28 | 21.31 | 21.24 | 21.30 | 21.30 | 0.57% | 107,600 |
| Jun 11, 2025 | 21.08 | 21.15 | 21.08 | 21.12 | 21.12 | -0.85% | 99,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.