(LGOV)
AMEX: LGOV
· Real-Time Price · USD
21.40
0.01 (0.07%)
At close: Aug 20, 2025, 3:59 PM
21.39
-0.05%
After-hours: Aug 20, 2025, 04:08 PM EDT
LGOV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 21.34 | 21.39 | 21.34 | 21.39 | 21.39 | 0.33% | 53,239 |
| Aug 18, 2025 | 21.37 | 21.37 | 21.28 | 21.32 | 21.32 | -0.09% | 145,500 |
| Aug 15, 2025 | 21.41 | 21.41 | 21.31 | 21.34 | 21.34 | -0.33% | 153,400 |
| Aug 14, 2025 | 21.47 | 21.49 | 21.40 | 21.41 | 21.41 | -0.51% | 124,300 |
| Aug 13, 2025 | 21.49 | 21.54 | 21.49 | 21.52 | 21.52 | 0.56% | 126,900 |
| Aug 12, 2025 | 21.40 | 21.40 | 21.34 | 21.40 | 21.40 | -0.09% | 101,200 |
| Aug 11, 2025 | 21.42 | 21.46 | 21.41 | 21.42 | 21.42 | -0.05% | 186,547 |
| Aug 8, 2025 | 21.47 | 21.47 | 21.41 | 21.43 | 21.43 | -0.28% | 62,700 |
| Aug 7, 2025 | 21.53 | 21.56 | 21.48 | 21.49 | 21.49 | -0.14% | 103,010 |
| Aug 6, 2025 | 21.53 | 21.53 | 21.38 | 21.52 | 21.52 | -0.19% | 137,200 |
| Aug 5, 2025 | 21.50 | 21.58 | 21.50 | 21.56 | 21.56 | 0.09% | 108,819 |
| Aug 4, 2025 | 21.53 | 21.62 | 21.49 | 21.54 | 21.54 | 0.33% | 191,715 |
| Aug 1, 2025 | 21.39 | 21.47 | 21.32 | 21.47 | 21.47 | 1.42% | 179,000 |
| Jul 31, 2025 | 21.20 | 21.23 | 21.15 | 21.17 | 21.17 | 0.05% | 98,900 |
| Jul 30, 2025 | 21.16 | 21.22 | 21.15 | 21.16 | 21.16 | -0.47% | 111,800 |
| Jul 29, 2025 | 21.10 | 21.26 | 21.10 | 21.26 | 21.26 | 0.90% | 172,200 |
| Jul 28, 2025 | 21.08 | 21.10 | 21.06 | 21.07 | 21.07 | -0.28% | 134,700 |
| Jul 25, 2025 | 21.05 | 21.14 | 21.04 | 21.13 | 21.13 | 0.33% | 92,300 |
| Jul 24, 2025 | 21.00 | 21.11 | 20.94 | 21.06 | 21.06 | -0.57% | 167,411 |
| Jul 23, 2025 | 21.21 | 21.21 | 21.10 | 21.18 | 21.18 | -0.09% | 205,200 |