LogProstyle Inc. (LGPS)
AMEX: LGPS
· Real-Time Price · USD
0.95
-0.07 (-6.86%)
At close: Aug 19, 2025, 3:42 PM
LGPS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 1.02 | 1.05 | 0.95 | 0.95 | 0.95 | -6.86% | 19,650 |
| Aug 18, 2025 | 0.99 | 1.07 | 0.99 | 1.02 | 1.02 | 0.99% | 24,200 |
| Aug 15, 2025 | 1.00 | 1.05 | 1.00 | 1.01 | 1.01 | -0.98% | 42,200 |
| Aug 14, 2025 | 0.90 | 1.09 | 0.89 | 1.02 | 1.02 | 9.68% | 237,000 |
| Aug 13, 2025 | 0.91 | 0.98 | 0.89 | 0.93 | 0.93 | 0.00% | 64,400 |
| Aug 12, 2025 | 0.90 | 0.94 | 0.89 | 0.93 | 0.93 | 0.00% | 23,953 |
| Aug 11, 2025 | 0.88 | 0.94 | 0.88 | 0.93 | 0.93 | 1.09% | 35,738 |
| Aug 8, 2025 | 0.92 | 0.96 | 0.92 | 0.92 | 0.92 | -3.16% | 22,800 |
| Aug 7, 2025 | 0.94 | 1.00 | 0.92 | 0.95 | 0.95 | 3.26% | 54,402 |
| Aug 6, 2025 | 0.90 | 0.93 | 0.88 | 0.92 | 0.92 | 3.37% | 35,500 |
| Aug 5, 2025 | 0.93 | 0.93 | 0.87 | 0.89 | 0.89 | -4.30% | 46,100 |
| Aug 4, 2025 | 0.86 | 0.94 | 0.86 | 0.93 | 0.93 | 3.33% | 35,900 |
| Aug 1, 2025 | 0.91 | 0.94 | 0.85 | 0.90 | 0.90 | -3.23% | 42,777 |
| Jul 31, 2025 | 1.02 | 1.02 | 0.92 | 0.93 | 0.93 | -6.06% | 82,331 |
| Jul 30, 2025 | 1.00 | 1.02 | 0.99 | 0.99 | 0.99 | -2.94% | 37,649 |
| Jul 29, 2025 | 1.09 | 1.09 | 0.99 | 1.02 | 1.02 | 3.03% | 68,900 |
| Jul 28, 2025 | 1.14 | 1.14 | 0.99 | 0.99 | 0.99 | -1.98% | 90,581 |
| Jul 25, 2025 | 1.05 | 1.05 | 0.99 | 1.01 | 1.01 | -4.72% | 101,709 |
| Jul 24, 2025 | 1.04 | 1.07 | 1.01 | 1.06 | 1.06 | -0.93% | 94,411 |
| Jul 23, 2025 | 1.18 | 1.18 | 1.01 | 1.07 | 1.07 | -6.14% | 193,433 |