LogProstyle Inc. (LGPS)
AMEX: LGPS
· Real-Time Price · USD
1.14
0.01 (0.88%)
At close: Oct 03, 2025, 3:45 PM
1.10
-3.51%
After-hours: Oct 03, 2025, 07:42 PM EDT
LGPS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 1.13 | 1.15 | 1.07 | 1.14 | 1.14 | 0.88% | 28,762 |
| Oct 2, 2025 | 1.11 | 1.15 | 1.08 | 1.13 | 1.13 | 0.89% | 40,621 |
| Oct 1, 2025 | 1.06 | 1.15 | 1.06 | 1.12 | 1.12 | 2.75% | 39,900 |
| Sep 30, 2025 | 1.11 | 1.11 | 1.07 | 1.09 | 1.09 | 0.00% | 31,609 |
| Sep 29, 2025 | 1.10 | 1.14 | 1.06 | 1.09 | 1.09 | -0.91% | 28,529 |
| Sep 26, 2025 | 1.09 | 1.14 | 1.04 | 1.10 | 1.10 | 0.92% | 23,988 |
| Sep 25, 2025 | 1.13 | 1.14 | 1.07 | 1.09 | 1.09 | -2.68% | 89,631 |
| Sep 24, 2025 | 1.04 | 1.14 | 1.02 | 1.12 | 1.12 | 5.66% | 110,402 |
| Sep 23, 2025 | 1.07 | 1.15 | 1.03 | 1.06 | 1.06 | 0.00% | 152,333 |
| Sep 22, 2025 | 1.03 | 1.09 | 1.03 | 1.06 | 1.06 | -0.93% | 464,046 |
| Sep 19, 2025 | 1.06 | 1.10 | 1.03 | 1.07 | 1.07 | 0.94% | 29,834 |
| Sep 18, 2025 | 1.17 | 1.18 | 1.00 | 1.06 | 1.06 | -0.93% | 483,344 |
| Sep 17, 2025 | 1.08 | 1.12 | 0.99 | 1.07 | 1.07 | -2.73% | 163,600 |
| Sep 16, 2025 | 1.04 | 1.13 | 1.03 | 1.10 | 1.10 | 0.92% | 46,100 |
| Sep 15, 2025 | 1.10 | 1.10 | 1.03 | 1.09 | 1.09 | -0.91% | 38,743 |
| Sep 12, 2025 | 1.09 | 1.17 | 1.07 | 1.10 | 1.10 | -0.90% | 31,600 |
| Sep 11, 2025 | 1.13 | 1.20 | 1.06 | 1.11 | 1.11 | 0.91% | 56,700 |
| Sep 10, 2025 | 1.06 | 1.19 | 1.02 | 1.10 | 1.10 | 5.77% | 118,300 |
| Sep 9, 2025 | 0.98 | 1.12 | 0.98 | 1.04 | 1.04 | 2.97% | 66,900 |
| Sep 8, 2025 | 0.97 | 1.04 | 0.97 | 1.01 | 1.01 | 4.12% | 39,598 |
Page 1 of 7