Legrand SA (LGRDY)
PNK: LGRDY
· Real-Time Price · USD
22.25
0.23 (1.04%)
At close: May 01, 2025, 3:58 PM
Legrand SA Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 21.94 | n/a | 22.33 | n/a | 21.94 | n/a | 22.33 | n/a | n/a | 37,718 |
| Apr 30, 2025 | 21.61 | 21.61 | 22.02 | 22.02 | 21.55 | 21.55 | 22.02 | 22.02 | -1.39% | 86,200 |
| Apr 29, 2025 | 21.59 | 21.59 | 21.66 | 21.66 | 21.55 | 21.55 | 21.61 | 21.61 | -1.86% | 48,600 |
| Apr 28, 2025 | 22.14 | 22.14 | 22.20 | 22.20 | 22.03 | 22.03 | 22.13 | 22.13 | 2.41% | 102,400 |
| Apr 25, 2025 | 21.94 | 21.94 | 22.16 | 22.16 | 21.89 | 21.89 | 22.15 | 22.15 | 0.09% | 41,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.