Legrand SA (LGRDY)
OTC: LGRDY
· Real-Time Price · USD
24.99
0.39 (1.59%)
At close: Jun 06, 2025, 3:58 PM
LGRDY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 24.82 | 24.87 | 24.60 | 24.60 | 24.60 | 0.08% | 31,813 |
| Jun 4, 2025 | 24.45 | 24.67 | 24.41 | 24.58 | 24.58 | 0.86% | 40,200 |
| Jun 3, 2025 | 24.31 | 24.46 | 24.28 | 24.37 | 24.37 | -0.29% | 107,738 |
| Jun 2, 2025 | 24.34 | 24.44 | 24.09 | 24.44 | 24.44 | 0.37% | 48,200 |
| May 30, 2025 | 24.12 | 24.49 | 24.12 | 24.35 | 24.35 | 0.12% | 150,613 |
| May 29, 2025 | 24.41 | 24.45 | 24.16 | 24.32 | 24.32 | -0.04% | 46,548 |
| May 28, 2025 | 24.34 | 24.58 | 23.99 | 24.33 | 24.33 | -1.50% | 50,945 |
| May 27, 2025 | 24.58 | 24.86 | 24.36 | 24.70 | 24.41 | 1.60% | 87,222 |
| May 23, 2025 | 24.03 | 24.31 | 24.01 | 24.31 | 24.02 | -0.33% | 609,436 |
| May 22, 2025 | 24.31 | 24.49 | 24.25 | 24.39 | 24.10 | -0.04% | 46,000 |
| May 21, 2025 | 24.54 | 24.68 | 24.40 | 24.40 | 24.11 | 0.00% | 231,300 |
| May 20, 2025 | 24.38 | 24.52 | 24.35 | 24.40 | 24.11 | 0.12% | 254,326 |
| May 19, 2025 | 24.14 | 24.37 | 24.10 | 24.37 | 24.08 | 0.79% | 104,000 |
| May 16, 2025 | 24.01 | 24.18 | 24.01 | 24.18 | 23.90 | 0.21% | 146,332 |
| May 15, 2025 | 24.05 | 24.16 | 23.99 | 24.13 | 23.85 | 0.96% | 47,600 |
| May 14, 2025 | 24.06 | 24.08 | 23.89 | 23.90 | 23.62 | -1.40% | 46,220 |
| May 13, 2025 | 23.94 | 24.26 | 23.94 | 24.24 | 23.95 | 1.68% | 46,500 |
| May 12, 2025 | 23.75 | 23.84 | 23.55 | 23.84 | 23.56 | 2.63% | 52,100 |
| May 9, 2025 | 23.25 | 23.27 | 23.14 | 23.23 | 22.96 | 0.39% | 54,400 |
| May 8, 2025 | 23.39 | 23.45 | 23.14 | 23.14 | 22.87 | 1.18% | 85,300 |