Legrand SA (LGRVF)
PNK: LGRVF
· Real-Time Price · USD
104.29
-5.27 (-4.81%)
At close: May 06, 2025, 12:37 PM
LGRVF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2025 | 109.56 | 109.56 | 109.56 | 109.56 | n/a | 5.05% | 36 |
| May 5, 2025 | 104.29 | 104.29 | 104.29 | 104.29 | n/a | 0.00% | 0 |
| May 2, 2025 | 104.29 | 104.29 | 104.29 | 104.29 | n/a | 0.00% | 0 |
| May 1, 2025 | 104.29 | 104.29 | 104.29 | 104.29 | n/a | 0.00% | 0 |
| Apr 30, 2025 | 104.29 | 104.29 | 104.29 | 104.29 | 104.29 | 0.00% | 0 |
| Apr 29, 2025 | 104.29 | 104.29 | 104.29 | 104.29 | 104.29 | 0.00% | 0 |
| Apr 28, 2025 | 104.29 | 104.29 | 104.29 | 104.29 | 104.29 | 0.00% | 0 |
| Apr 25, 2025 | 104.29 | 104.29 | 104.29 | 104.29 | 104.29 | 0.00% | 0 |
| Apr 24, 2025 | 104.29 | 104.29 | 104.29 | 104.29 | 104.29 | 0.00% | 0 |
| Apr 23, 2025 | 104.29 | 104.29 | 104.29 | 104.29 | 104.29 | 0.00% | 0 |
| Apr 22, 2025 | 104.29 | 104.29 | 104.29 | 104.29 | 104.29 | -0.87% | 604 |
| Apr 21, 2025 | 105.24 | 105.24 | 105.21 | 105.21 | 105.21 | 6.70% | 500 |
| Apr 17, 2025 | 98.60 | 98.60 | 98.60 | 98.60 | 98.60 | 0.00% | 0 |
| Apr 16, 2025 | 98.60 | 98.60 | 98.60 | 98.60 | 98.60 | 0.00% | 0 |
| Apr 15, 2025 | 98.60 | 98.60 | 98.60 | 98.60 | 98.60 | 0.00% | 0 |
| Apr 14, 2025 | 98.60 | 98.60 | 98.60 | 98.60 | 98.60 | 0.00% | 0 |
| Apr 11, 2025 | 98.60 | 98.60 | 98.60 | 98.60 | 98.60 | 0.00% | 0 |
| Apr 10, 2025 | 98.60 | 98.60 | 98.60 | 98.60 | 98.60 | 0.00% | 0 |
| Apr 9, 2025 | 98.60 | 98.60 | 98.60 | 98.60 | 98.60 | 0.00% | 0 |
| Apr 8, 2025 | 98.60 | 98.60 | 98.60 | 98.60 | 98.60 | 1.58% | 600 |