Price Alert

Longeveron Inc. (LGVN)

NASDAQ: LGVN · Real-Time Price · USD

0.79

0.02 (3.24%)

At close: Oct 03, 2025, 3:59 PM

0.79

-0.16%

After-hours: Oct 03, 2025, 06:43 PM EDT

LGVN Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 3, 2025	0.79	0.80	0.77	0.79	0.79	2.60%	486,948
Oct 2, 2025	0.75	0.77	0.75	0.77	0.77	4.05%	184,100
Oct 1, 2025	0.75	0.76	0.74	0.74	0.74	-1.33%	161,200
Sep 30, 2025	0.75	0.78	0.73	0.75	0.75	-2.60%	389,900
Sep 29, 2025	0.78	0.80	0.76	0.77	0.77	-3.75%	313,400
Sep 26, 2025	0.78	0.82	0.77	0.80	0.80	1.27%	412,343
Sep 25, 2025	0.79	0.80	0.77	0.79	0.79	-1.25%	216,079
Sep 24, 2025	0.79	0.80	0.79	0.80	0.80	2.56%	267,940
Sep 23, 2025	0.76	0.80	0.76	0.78	0.78	1.30%	359,517
Sep 22, 2025	0.77	0.80	0.76	0.77	0.77	-1.28%	380,916
Sep 19, 2025	0.76	0.81	0.75	0.78	0.79	1.30%	294,714
Sep 18, 2025	0.74	0.79	0.74	0.77	0.77	2.67%	253,739
Sep 17, 2025	0.75	0.77	0.74	0.75	0.75	0.00%	277,412
Sep 16, 2025	0.76	0.77	0.74	0.75	0.75	-1.32%	322,300
Sep 15, 2025	0.78	0.80	0.74	0.76	0.76	-3.80%	591,822
Sep 12, 2025	0.78	0.80	0.76	0.79	0.79	-1.25%	328,900
Sep 11, 2025	0.79	0.82	0.79	0.80	0.80	0.00%	323,020
Sep 10, 2025	0.82	0.83	0.78	0.80	0.80	-2.44%	419,369
Sep 9, 2025	0.84	0.85	0.80	0.82	0.82	-3.53%	462,500
Sep 8, 2025	0.79	0.85	0.77	0.85	0.85	7.59%	678,700

Page 1 of 59