Longeveron Inc. (LGVN)
NASDAQ: LGVN
· Real-Time Price · USD
1.23
-0.06 (-4.65%)
At close: Jun 17, 2025, 3:59 PM
1.22
-0.81%
After-hours: Jun 17, 2025, 04:04 PM EDT
Longeveron Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 1.36 | 1.36 | 1.24 | 1.29 | 1.29 | n/a | 101,317 |
| Jun 13, 2025 | 1.28 | 1.47 | 1.28 | 1.30 | 1.30 | 0.78% | 315,698 |
| Jun 12, 2025 | 1.33 | 1.36 | 1.26 | 1.32 | 1.32 | 1.54% | 113,300 |
| Jun 11, 2025 | 1.36 | 1.40 | 1.32 | 1.36 | 1.36 | 3.03% | 112,800 |
| Jun 10, 2025 | 1.30 | 1.40 | 1.29 | 1.38 | 1.38 | 1.47% | 282,401 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.