Laboratory Corporation of... (LH)
NYSE: LH
· Real-Time Price · USD
241.59
0.58 (0.24%)
At close: May 01, 2025, 3:52 PM
Laboratory of America Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 239.32 | 239.32 | 241.50 | 241.50 | 234.16 | 234.16 | 241.01 | 241.01 | n/a | 986,963 |
| Apr 29, 2025 | 221.86 | 221.86 | 241.95 | 241.95 | 218.76 | 218.76 | 240.42 | 240.42 | -0.24% | 2,268,400 |
| Apr 28, 2025 | 229.35 | 229.35 | 231.01 | 231.01 | 227.12 | 227.12 | 229.60 | 229.60 | -4.50% | 983,800 |
| Apr 25, 2025 | 228.03 | 228.03 | 229.24 | 229.24 | 226.50 | 226.50 | 228.31 | 228.31 | -0.56% | 907,300 |
| Apr 24, 2025 | 224.00 | 224.00 | 228.67 | 228.67 | 222.38 | 222.38 | 228.58 | 228.58 | 0.12% | 845,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.