Labcorp Inc. (LH)
NYSE: LH
· Real-Time Price · USD
276.83
-2.61 (-0.93%)
At close: Oct 03, 2025, 3:59 PM
276.94
0.04%
After-hours: Oct 03, 2025, 06:27 PM EDT
LH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 279.96 | 281.20 | 276.23 | 276.94 | 276.94 | -0.89% | 716,025 |
| Oct 2, 2025 | 277.84 | 280.00 | 275.27 | 279.44 | 279.44 | 0.14% | 549,956 |
| Oct 1, 2025 | 287.42 | 289.20 | 278.97 | 279.06 | 279.06 | -2.79% | 1,036,800 |
| Sep 30, 2025 | 284.88 | 288.36 | 282.86 | 287.06 | 287.06 | 1.52% | 612,100 |
| Sep 29, 2025 | 280.61 | 283.47 | 279.20 | 282.75 | 282.75 | 0.76% | 447,238 |
| Sep 26, 2025 | 278.14 | 281.83 | 276.69 | 280.61 | 280.61 | 1.62% | 403,800 |
| Sep 25, 2025 | 277.94 | 279.23 | 274.08 | 276.14 | 276.14 | -1.15% | 402,100 |
| Sep 24, 2025 | 279.85 | 282.22 | 278.46 | 279.35 | 279.35 | -0.21% | 366,550 |
| Sep 23, 2025 | 278.90 | 283.47 | 278.77 | 279.94 | 279.94 | 0.37% | 471,746 |
| Sep 22, 2025 | 276.03 | 279.75 | 275.06 | 278.90 | 278.90 | 0.59% | 540,600 |
| Sep 19, 2025 | 277.68 | 278.53 | 276.04 | 277.27 | 277.27 | 0.04% | 1,064,800 |
| Sep 18, 2025 | 274.22 | 278.63 | 274.22 | 277.15 | 277.15 | 0.39% | 412,621 |
| Sep 17, 2025 | 274.09 | 278.44 | 273.53 | 276.07 | 276.07 | 0.72% | 399,620 |
| Sep 16, 2025 | 275.40 | 277.00 | 273.88 | 274.09 | 274.09 | -0.48% | 410,902 |
| Sep 15, 2025 | 277.46 | 278.04 | 274.25 | 275.40 | 275.40 | -0.92% | 427,000 |
| Sep 12, 2025 | 278.85 | 280.84 | 277.71 | 277.95 | 277.95 | -0.63% | 347,200 |
| Sep 11, 2025 | 273.89 | 281.69 | 270.00 | 279.72 | 279.72 | 2.48% | 368,443 |
| Sep 10, 2025 | 277.44 | 277.57 | 272.48 | 272.94 | 272.94 | -1.86% | 462,711 |
| Sep 9, 2025 | 277.50 | 279.00 | 275.02 | 278.11 | 278.11 | 0.32% | 404,827 |
| Sep 8, 2025 | 278.36 | 278.96 | 273.28 | 277.21 | 277.21 | -0.52% | 669,223 |
Page 1 of 136