Deutsche Lufthansa AG (LHA.DE)
XETRA: LHA.DE
· Real-Time Price · USD
6.15
-0.06 (-0.90%)
At close: Apr 17, 2025, 5:29 PM
Deutsche Lufthansa Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 6.19 | n/a | 6.23 | n/a | 6.08 | n/a | 6.15 | n/a | n/a | 2,968,776 |
| Apr 16, 2025 | 6.12 | n/a | 6.21 | n/a | 6.05 | n/a | 6.21 | n/a | 0.98% | 4,578,516 |
| Apr 15, 2025 | 6.09 | n/a | 6.19 | n/a | 6.06 | n/a | 6.15 | n/a | -0.97% | 4,526,115 |
| Apr 14, 2025 | 6.06 | n/a | 6.13 | n/a | 5.99 | n/a | 6.07 | n/a | -1.30% | 5,255,248 |
| Apr 11, 2025 | 6.04 | n/a | 6.04 | n/a | 5.79 | n/a | 5.91 | n/a | -2.64% | 8,136,988 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.