Lianhe Sowell Internation... (LHSW)
NASDAQ: LHSW
· Real-Time Price · USD
3.52
0.33 (10.34%)
At close: May 01, 2025, 3:59 PM
3.45
-1.99%
After-hours: May 01, 2025, 04:55 PM EDT
Lianhe Sowell International Ltd Ordinary Shares Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 3.31 | n/a | 3.69 | n/a | 3.21 | n/a | 3.46 | n/a | n/a | 390,070 |
| Apr 30, 2025 | 3.10 | 3.17 | 3.20 | 3.20 | 3.10 | 3.11 | 3.20 | 3.20 | -7.51% | 38,300 |
| Apr 29, 2025 | 3.00 | 3.00 | 3.18 | 3.18 | 2.95 | 2.95 | 3.18 | 3.18 | -0.63% | 46,800 |
| Apr 28, 2025 | 3.30 | 3.30 | 3.34 | 3.34 | 2.70 | 2.70 | 3.09 | 3.09 | -2.83% | 221,800 |
| Apr 25, 2025 | 3.40 | 3.40 | 3.44 | 3.44 | 3.05 | 3.05 | 3.23 | 3.23 | 4.53% | 190,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.