Lianhe Sowell Internation... (LHSW)
NASDAQ: LHSW
· Real-Time Price · USD
1.77
-0.21 (-10.61%)
At close: Jun 16, 2025, 3:59 PM
1.84
3.66%
After-hours: Jun 16, 2025, 06:39 PM EDT
Lianhe Sowell International Ltd Ordinary Shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 1.79 | 1.97 | 1.71 | 1.83 | 1.83 | n/a | 218,381 |
| Jun 13, 2025 | 1.90 | 1.99 | 1.90 | 1.96 | 1.96 | 7.10% | 10,700 |
| Jun 12, 2025 | 2.15 | 2.17 | 1.90 | 1.91 | 1.91 | -2.55% | 52,000 |
| Jun 11, 2025 | 2.18 | 2.22 | 1.86 | 2.17 | 2.17 | 13.61% | 173,800 |
| Jun 10, 2025 | 2.29 | 2.40 | 2.15 | 2.19 | 2.19 | 0.92% | 166,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.