Price Alert

Lianhe Sowell Internation... (LHSW)

NASDAQ: LHSW · Real-Time Price · USD

2.38

0.00 (0.00%)

At close: Aug 22, 2025, 3:55 PM

2.45

2.94%

After-hours: Aug 22, 2025, 06:09 PM EDT

LHSW Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 22, 2025	2.48	2.48	2.39	2.45	2.45	2.94%	10,028
Aug 21, 2025	2.39	2.51	2.30	2.38	2.38	8.18%	71,800
Aug 20, 2025	2.11	2.20	2.11	2.20	2.20	4.27%	13,600
Aug 19, 2025	2.36	2.36	2.10	2.11	2.11	-3.21%	42,200
Aug 18, 2025	2.33	2.37	2.18	2.18	2.18	-8.02%	37,300
Aug 15, 2025	2.37	2.40	2.21	2.37	2.37	3.49%	38,465
Aug 14, 2025	2.27	2.36	2.11	2.29	2.29	0.88%	66,300
Aug 13, 2025	2.24	2.47	2.21	2.27	2.27	-1.73%	22,800
Aug 12, 2025	2.44	2.46	2.21	2.31	2.31	-5.33%	135,100
Aug 11, 2025	2.65	2.65	2.38	2.44	2.44	-5.79%	82,249
Aug 8, 2025	2.65	2.69	2.45	2.59	2.59	-1.15%	55,729
Aug 7, 2025	2.76	2.77	2.62	2.62	2.62	-4.38%	22,900
Aug 6, 2025	2.70	2.78	2.66	2.74	2.74	0.37%	37,200
Aug 5, 2025	2.71	2.81	2.63	2.73	2.73	1.11%	63,600
Aug 4, 2025	2.61	2.72	2.60	2.70	2.70	4.25%	51,100
Aug 1, 2025	2.65	2.67	2.43	2.59	2.59	-1.52%	44,200
Jul 31, 2025	2.62	2.70	2.62	2.63	2.63	0.38%	80,700
Jul 30, 2025	2.68	2.79	2.60	2.62	2.62	-2.96%	89,400
Jul 29, 2025	2.92	2.92	2.66	2.70	2.70	-6.90%	117,177
Jul 28, 2025	3.06	3.06	2.74	2.90	2.90	-4.29%	147,500