LianBio (LIAN)
NASDAQ: LIAN
· Real-Time Price · USD
0.32
0.00 (0.31%)
At close: Jan 16, 2025, 10:00 PM
LIAN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | 0 |
| Feb 10, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 5.26% | 363 |
| Feb 7, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | 0.00% | 700 |
| Feb 6, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | -5.00% | 3,495 |
| Feb 5, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 5.26% | 1,042 |
| Feb 4, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.00% | 26,601 |
| Feb 3, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -5.00% | 227 |
| Jan 31, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | 2,519 |
| Jan 30, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00% | 10,037 |
| Jan 29, 2025 | 0.20 | 0.21 | 0.20 | 0.20 | 0.20 | 0.00% | 116,059 |
| Jan 28, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 0.00% | 36,377 |
| Jan 27, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 5.26% | 69,518 |
| Jan 24, 2025 | 0.22 | 0.22 | 0.18 | 0.19 | 0.19 | -17.39% | 513,821 |
| Jan 23, 2025 | 0.23 | 0.24 | 0.22 | 0.23 | 0.23 | 0.00% | 29,902 |
| Jan 22, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -4.17% | 31,964 |
| Jan 21, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 4.35% | 52,205 |
| Jan 17, 2025 | 0.26 | 0.27 | 0.23 | 0.23 | 0.23 | -11.54% | 92,324 |
| Jan 16, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00% | 2,485,055 |
| Jan 15, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00% | 0 |
| Jan 14, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00% | 7,804 |