Lichen International Limi... (LICN)
NASDAQ: LICN
· Real-Time Price · USD
4.76
0.26 (5.78%)
At close: Oct 03, 2025, 3:59 PM
4.52
-5.04%
After-hours: Oct 03, 2025, 06:37 PM EDT
LICN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 4.55 | 4.84 | 4.33 | 4.60 | 4.60 | 2.22% | 40,552 |
| Oct 2, 2025 | 4.73 | 4.73 | 4.40 | 4.50 | 4.50 | 2.51% | 5,744 |
| Oct 1, 2025 | 4.35 | 4.39 | 4.32 | 4.39 | 4.39 | 0.23% | 2,800 |
| Sep 30, 2025 | 4.41 | 4.49 | 4.38 | 4.38 | 4.38 | 0.92% | 3,583 |
| Sep 29, 2025 | 4.58 | 4.71 | 4.32 | 4.34 | 4.34 | -4.62% | 13,419 |
| Sep 26, 2025 | 4.83 | 4.83 | 4.19 | 4.55 | 4.55 | -7.52% | 31,414 |
| Sep 25, 2025 | 4.86 | 4.92 | 4.81 | 4.92 | 4.92 | 0.00% | 6,697 |
| Sep 24, 2025 | 4.78 | 5.13 | 4.78 | 4.92 | 4.92 | 4.24% | 14,400 |
| Sep 23, 2025 | 4.81 | 4.96 | 4.72 | 4.72 | 4.72 | -1.26% | 5,617 |
| Sep 22, 2025 | 4.77 | 5.18 | 4.62 | 4.78 | 4.78 | 0.63% | 36,500 |
| Sep 19, 2025 | 4.68 | 5.60 | 4.60 | 4.75 | 4.75 | 0.64% | 117,102 |
| Sep 18, 2025 | 4.87 | 4.96 | 4.70 | 4.72 | 4.72 | 1.29% | 23,300 |
| Sep 17, 2025 | 4.69 | 4.96 | 4.60 | 4.66 | 4.66 | -4.12% | 152,700 |
| Sep 16, 2025 | 4.76 | 5.00 | 4.59 | 4.86 | 4.86 | 2.10% | 15,734 |
| Sep 15, 2025 | 4.79 | 5.01 | 4.76 | 4.76 | 4.76 | -4.99% | 19,700 |
| Sep 12, 2025 | 4.70 | 5.30 | 4.69 | 5.01 | 5.01 | 0.20% | 31,400 |
| Sep 11, 2025 | 4.85 | 5.20 | 4.16 | 5.00 | 5.00 | -1.96% | 1,271,703 |
| Sep 10, 2025 | 5.37 | 5.76 | 4.90 | 5.10 | 5.10 | -2.67% | 41,957 |
| Sep 9, 2025 | 4.86 | 5.36 | 4.86 | 5.24 | 5.24 | 8.04% | 19,627 |
| Sep 8, 2025 | 4.40 | 5.00 | 4.40 | 4.85 | 4.85 | 10.23% | 62,900 |
Page 1 of 34