Lichen China Limited (LICN)
NASDAQ: LICN
· Real-Time Price · USD
3.69
0.24 (6.96%)
At close: May 02, 2025, 3:59 PM
3.79
2.85%
After-hours: May 02, 2025, 04:27 PM EDT
Lichen China Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 3.26 | n/a | 3.61 | n/a | 3.26 | n/a | 3.45 | n/a | n/a | 32,316 |
| Apr 30, 2025 | 3.65 | 3.65 | 3.73 | 3.73 | 3.42 | 3.42 | 3.45 | 3.45 | 0.00% | 31,900 |
| Apr 29, 2025 | 3.64 | 3.64 | 3.89 | 3.89 | 3.64 | 3.64 | 3.68 | 3.68 | 6.67% | 21,230 |
| Apr 28, 2025 | 3.72 | 3.72 | 4.90 | 4.90 | 3.64 | 3.64 | 3.68 | 3.68 | 0.00% | 239,327 |
| Apr 25, 2025 | 3.51 | 3.51 | 3.83 | 3.83 | 3.50 | 3.50 | 3.83 | 3.83 | 4.08% | 26,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.