Chicago Atlantic BDC Inc. (LIEN)
NASDAQ: LIEN
· Real-Time Price · USD
10.00
0.05 (0.50%)
At close: Jun 17, 2025, 3:59 PM
10.16
1.58%
After-hours: Jun 17, 2025, 06:39 PM EDT
Chicago Atlantic BDC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 9.95 | 10.05 | 9.86 | 9.95 | 9.95 | n/a | 28,080 |
| Jun 13, 2025 | 10.04 | 10.10 | 9.84 | 9.98 | 9.98 | 0.30% | 28,543 |
| Jun 12, 2025 | 10.10 | 10.12 | 9.97 | 10.12 | 10.12 | 1.40% | 23,618 |
| Jun 11, 2025 | 10.12 | 10.12 | 9.97 | 10.08 | 10.08 | -0.40% | 10,600 |
| Jun 10, 2025 | 10.00 | 10.11 | 9.89 | 10.07 | 10.07 | -0.10% | 22,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.