Life360 Inc. (LIF)
NASDAQ: LIF
· Real-Time Price · USD
62.59
1.50 (2.46%)
At close: Jun 16, 2025, 3:59 PM
62.72
0.21%
After-hours: Jun 16, 2025, 07:08 PM EDT
Life360 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 62.50 | 64.07 | 62.01 | 62.73 | 62.73 | n/a | 792,446 |
| Jun 13, 2025 | 61.63 | 62.40 | 60.56 | 61.09 | 61.09 | -2.61% | 758,100 |
| Jun 12, 2025 | 62.76 | 63.69 | 62.08 | 63.21 | 63.21 | 3.47% | 769,900 |
| Jun 11, 2025 | 63.12 | 63.78 | 62.16 | 62.76 | 62.76 | -0.71% | 784,300 |
| Jun 10, 2025 | 64.64 | 64.64 | 61.46 | 62.50 | 62.50 | -0.41% | 796,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.