Life360 Inc. (LIF)
NASDAQ: LIF
· Real-Time Price · USD
107.83
0.09 (0.08%)
At close: Oct 03, 2025, 3:59 PM
107.83
0.00%
After-hours: Oct 03, 2025, 04:20 PM EDT
LIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 108.77 | 109.32 | 106.90 | 107.83 | 107.83 | 0.08% | 399,271 |
| Oct 2, 2025 | 107.30 | 108.50 | 105.80 | 107.74 | 107.74 | 1.53% | 683,670 |
| Oct 1, 2025 | 105.45 | 107.25 | 104.65 | 106.12 | 106.12 | -0.17% | 874,634 |
| Sep 30, 2025 | 106.48 | 106.84 | 103.71 | 106.30 | 106.30 | 0.54% | 596,100 |
| Sep 29, 2025 | 104.71 | 107.86 | 104.71 | 105.73 | 105.73 | 1.17% | 879,614 |
| Sep 26, 2025 | 103.52 | 105.00 | 102.67 | 104.51 | 104.51 | 0.71% | 837,198 |
| Sep 25, 2025 | 97.54 | 103.78 | 97.54 | 103.77 | 103.77 | 4.32% | 737,563 |
| Sep 24, 2025 | 101.52 | 101.52 | 98.80 | 99.47 | 99.47 | -2.00% | 909,706 |
| Sep 23, 2025 | 102.42 | 103.39 | 101.24 | 101.50 | 101.50 | -0.61% | 1,314,823 |
| Sep 22, 2025 | 101.61 | 103.07 | 101.50 | 102.12 | 102.12 | -0.78% | 620,010 |
| Sep 19, 2025 | 105.23 | 107.34 | 102.51 | 102.92 | 102.92 | -0.16% | 7,808,685 |
| Sep 18, 2025 | 100.77 | 103.67 | 100.52 | 103.08 | 103.08 | 3.08% | 933,500 |
| Sep 17, 2025 | 100.32 | 100.72 | 98.80 | 100.00 | 100.00 | -0.17% | 646,874 |
| Sep 16, 2025 | 102.51 | 102.99 | 99.28 | 100.17 | 100.17 | -2.26% | 652,400 |
| Sep 15, 2025 | 100.24 | 103.04 | 100.20 | 102.49 | 102.49 | 2.24% | 627,900 |
| Sep 12, 2025 | 98.57 | 100.88 | 98.25 | 100.24 | 100.24 | 1.97% | 803,973 |
| Sep 11, 2025 | 96.21 | 99.55 | 95.75 | 98.30 | 98.30 | 2.85% | 1,004,842 |
| Sep 10, 2025 | 96.45 | 97.74 | 95.17 | 95.58 | 95.58 | -0.38% | 615,615 |
| Sep 9, 2025 | 98.22 | 99.29 | 94.75 | 95.94 | 95.94 | -6.95% | 1,241,934 |
| Sep 8, 2025 | 96.23 | 103.65 | 95.88 | 103.11 | 103.11 | 10.35% | 1,944,100 |
Page 1 of 17