MSP Recovery Inc. (LIFW)
NASDAQ: LIFW
· Real-Time Price · USD
3.24
null (null%)
At close: Dec 06, 2024, 9:00 PM
MSP Recovery Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Dec 31, 2024 | 2.04 | 2.04 | 2.48 | 2.48 | 2.04 | 2.04 | 2.27 | 2.27 | n/a | 392,903 |
| Dec 30, 2024 | 2.09 | 2.09 | 2.15 | 2.15 | 2.02 | 2.02 | 2.06 | 2.06 | -9.25% | 96,556 |
| Dec 27, 2024 | 2.17 | 2.17 | 2.17 | 2.17 | 1.95 | 1.95 | 2.10 | 2.10 | 1.94% | 154,881 |
| Dec 26, 2024 | 1.86 | 1.86 | 2.19 | 2.19 | 1.83 | 1.83 | 2.06 | 2.06 | -1.90% | 320,975 |
| Dec 24, 2024 | 1.81 | 1.81 | 1.90 | 1.90 | 1.75 | 1.75 | 1.88 | 1.88 | -8.74% | 178,821 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.