Lennox International Inc. (LII)
NYSE: LII
· Real-Time Price · USD
542.05
3.96 (0.74%)
At close: Jun 16, 2025, 3:59 PM
543.60
0.29%
After-hours: Jun 16, 2025, 06:12 PM EDT
Lennox International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 545.24 | 546.84 | 540.03 | 543.96 | n/a | n/a | 280,911 |
| Jun 13, 2025 | 541.36 | 547.17 | 536.15 | 538.09 | 538.09 | -1.08% | 311,000 |
| Jun 12, 2025 | 552.54 | 555.42 | 548.18 | 550.21 | 550.21 | 2.25% | 345,000 |
| Jun 11, 2025 | 559.97 | 561.73 | 550.15 | 550.95 | 550.95 | 0.13% | 254,200 |
| Jun 10, 2025 | 559.96 | 564.00 | 553.35 | 555.29 | 555.29 | 0.79% | 345,635 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.