Lennox International Inc. (LII)
NYSE: LII
· Real-Time Price · USD
550.95
4.34 (0.79%)
At close: Oct 03, 2025, 3:59 PM
550.63
-0.06%
After-hours: Oct 03, 2025, 06:27 PM EDT
LII Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 544.40 | 554.68 | 538.38 | 550.63 | 550.63 | 0.74% | 409,864 |
| Oct 2, 2025 | 537.20 | 551.55 | 534.95 | 546.61 | 546.61 | 1.78% | 497,100 |
| Oct 1, 2025 | 528.67 | 537.82 | 524.89 | 537.06 | 537.06 | 1.45% | 566,537 |
| Sep 30, 2025 | 519.35 | 534.90 | 519.35 | 529.36 | 529.36 | 1.67% | 666,000 |
| Sep 29, 2025 | 523.00 | 525.80 | 516.30 | 520.65 | 519.35 | -0.25% | 232,438 |
| Sep 26, 2025 | 518.58 | 524.34 | 518.01 | 521.94 | 520.64 | 1.12% | 242,900 |
| Sep 25, 2025 | 520.25 | 522.44 | 510.23 | 516.18 | 514.89 | -1.20% | 509,543 |
| Sep 24, 2025 | 528.51 | 534.31 | 522.02 | 522.44 | 521.14 | -1.55% | 293,900 |
| Sep 23, 2025 | 534.43 | 538.63 | 526.00 | 530.66 | 529.34 | -0.59% | 302,911 |
| Sep 22, 2025 | 538.33 | 538.58 | 532.46 | 533.83 | 532.50 | -1.08% | 420,975 |
| Sep 19, 2025 | 546.67 | 546.67 | 537.37 | 539.64 | 538.29 | -0.39% | 380,502 |
| Sep 18, 2025 | 549.21 | 549.21 | 538.65 | 541.74 | 540.39 | -0.77% | 533,201 |
| Sep 17, 2025 | 552.65 | 559.73 | 537.72 | 545.93 | 544.57 | -0.81% | 493,718 |
| Sep 16, 2025 | 549.49 | 558.11 | 547.97 | 550.40 | 549.03 | -0.26% | 352,800 |
| Sep 15, 2025 | 547.51 | 559.00 | 541.87 | 551.85 | 550.47 | 1.35% | 356,800 |
| Sep 12, 2025 | 560.65 | 566.28 | 543.26 | 544.48 | 543.12 | -4.02% | 463,700 |
| Sep 11, 2025 | 561.33 | 577.20 | 560.35 | 567.28 | 565.86 | 1.52% | 465,121 |
| Sep 10, 2025 | 558.00 | 568.92 | 540.78 | 558.78 | 557.38 | 0.13% | 521,234 |
| Sep 9, 2025 | 569.74 | 572.55 | 553.20 | 558.08 | 556.69 | -3.86% | 418,300 |
| Sep 8, 2025 | 578.67 | 582.21 | 572.75 | 580.46 | 579.01 | 0.42% | 277,619 |
Page 1 of 136