Lennox International Inc. (LII)
NYSE: LII
· Real-Time Price · USD
561.78
15.03 (2.75%)
At close: May 01, 2025, 3:04 PM
Lennox International Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 529.05 | 528.70 | 547.35 | 546.99 | 527.64 | 527.29 | 546.75 | 546.39 | n/a | 312,562 |
| Apr 29, 2025 | 526.87 | 525.74 | 536.56 | 535.41 | 525.58 | 524.45 | 534.91 | 533.76 | -2.17% | 297,500 |
| Apr 28, 2025 | 526.93 | 525.80 | 536.75 | 535.60 | 525.93 | 524.80 | 531.17 | 530.03 | -0.70% | 393,400 |
| Apr 25, 2025 | 523.93 | 522.81 | 529.63 | 528.50 | 519.70 | 518.59 | 527.31 | 526.18 | -0.73% | 413,212 |
| Apr 24, 2025 | 521.31 | 520.19 | 526.57 | 525.43 | 504.42 | 503.33 | 524.05 | 522.92 | -0.62% | 638,616 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.