Liberty Latin America Ltd... (LILA)
NASDAQ: LILA
· Real-Time Price · USD
8.27
0.16 (1.97%)
At close: Oct 03, 2025, 3:59 PM
8.27
0.00%
After-hours: Oct 03, 2025, 04:10 PM EDT
LILA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 8.12 | 8.29 | 8.12 | 8.27 | 8.27 | 1.97% | 131,024 |
| Oct 2, 2025 | 8.17 | 8.27 | 8.09 | 8.11 | 8.11 | -0.73% | 139,850 |
| Oct 1, 2025 | 8.25 | 8.32 | 8.16 | 8.17 | 8.17 | -1.45% | 218,800 |
| Sep 30, 2025 | 8.25 | 8.43 | 8.19 | 8.29 | 8.29 | 0.61% | 186,510 |
| Sep 29, 2025 | 8.26 | 8.29 | 8.17 | 8.24 | 8.24 | 0.12% | 148,744 |
| Sep 26, 2025 | 8.11 | 8.28 | 8.07 | 8.23 | 8.23 | 1.60% | 212,800 |
| Sep 25, 2025 | 8.09 | 8.15 | 8.05 | 8.10 | 8.10 | 0.37% | 226,400 |
| Sep 24, 2025 | 8.17 | 8.25 | 8.03 | 8.07 | 8.07 | -1.59% | 170,012 |
| Sep 23, 2025 | 8.27 | 8.38 | 8.17 | 8.20 | 8.20 | -1.20% | 207,800 |
| Sep 22, 2025 | 7.91 | 8.37 | 7.91 | 8.30 | 8.30 | 4.27% | 239,400 |
| Sep 19, 2025 | 8.18 | 8.19 | 7.93 | 7.96 | 7.96 | -2.57% | 555,841 |
| Sep 18, 2025 | 7.90 | 8.18 | 7.90 | 8.17 | 8.17 | 3.29% | 219,900 |
| Sep 17, 2025 | 7.77 | 8.02 | 7.77 | 7.91 | 7.91 | 1.80% | 276,906 |
| Sep 16, 2025 | 7.61 | 7.83 | 7.48 | 7.77 | 7.77 | 1.83% | 243,000 |
| Sep 15, 2025 | 7.55 | 7.68 | 7.49 | 7.63 | 7.63 | 1.46% | 208,308 |
| Sep 12, 2025 | 7.59 | 7.64 | 7.46 | 7.52 | 7.52 | -1.44% | 234,400 |
| Sep 11, 2025 | 7.57 | 7.65 | 7.51 | 7.63 | 7.63 | 0.79% | 282,000 |
| Sep 10, 2025 | 7.77 | 7.77 | 7.57 | 7.57 | 7.57 | -2.07% | 420,684 |
| Sep 9, 2025 | 7.81 | 7.81 | 7.64 | 7.73 | 7.73 | -1.28% | 394,120 |
| Sep 8, 2025 | 7.98 | 7.98 | 7.44 | 7.83 | 7.83 | -2.12% | 508,130 |
Page 1 of 129