Liberty Latin America Ltd... (LILA)
NASDAQ: LILA
· Real-Time Price · USD
5.29
-0.13 (-2.40%)
At close: May 01, 2025, 3:16 PM
Liberty Latin America Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 5.40 | 5.40 | 5.50 | 5.50 | 5.30 | 5.30 | 5.42 | 5.42 | n/a | 444,435 |
| Apr 29, 2025 | 5.52 | 5.52 | 5.63 | 5.63 | 5.44 | 5.44 | 5.45 | 5.45 | 0.55% | 333,216 |
| Apr 28, 2025 | 5.56 | 5.56 | 5.61 | 5.61 | 5.49 | 5.49 | 5.55 | 5.55 | 1.83% | 304,259 |
| Apr 25, 2025 | 5.52 | 5.52 | 5.61 | 5.61 | 5.47 | 5.47 | 5.57 | 5.57 | 0.36% | 377,800 |
| Apr 24, 2025 | 5.38 | 5.38 | 5.64 | 5.64 | 5.35 | 5.35 | 5.58 | 5.58 | 0.18% | 1,750,463 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.