Liberty Latin America Ltd... (LILAK)
NASDAQ: LILAK
· Real-Time Price · USD
5.67
0.31 (5.78%)
At close: Jun 16, 2025, 3:59 PM
5.65
-0.35%
After-hours: Jun 16, 2025, 07:38 PM EDT
Liberty Latin America Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 5.36 | 5.70 | 5.33 | 5.68 | 5.68 | n/a | 1,749,343 |
| Jun 13, 2025 | 5.46 | 5.56 | 5.35 | 5.36 | 5.36 | -5.63% | 1,438,200 |
| Jun 12, 2025 | 5.31 | 5.59 | 5.26 | 5.56 | 5.56 | 3.73% | 941,000 |
| Jun 11, 2025 | 5.41 | 5.46 | 5.29 | 5.31 | 5.31 | -4.50% | 676,623 |
| Jun 10, 2025 | 5.27 | 5.40 | 5.23 | 5.39 | 5.39 | 1.51% | 781,607 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.