Linamar Corporation (LIMAF)
PNK: LIMAF
· Real-Time Price · USD
36.89
0.40 (1.10%)
At close: May 01, 2025, 3:35 PM
Linamar Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 36.02 | 36.02 | 36.53 | 36.53 | 36.02 | 36.02 | 36.49 | 36.49 | n/a | 9,700 |
| Apr 29, 2025 | 36.30 | 36.30 | 36.53 | 36.53 | 36.30 | 36.30 | 36.45 | 36.45 | -0.11% | 20,038 |
| Apr 28, 2025 | 36.84 | 36.84 | 37.03 | 37.03 | 36.33 | 36.33 | 36.46 | 36.46 | 0.03% | 6,700 |
| Apr 25, 2025 | 36.27 | 36.27 | 36.70 | 36.70 | 36.27 | 36.27 | 36.69 | 36.69 | 0.63% | 5,828 |
| Apr 24, 2025 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | -0.63% | 22,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.