Linde (LIN.DE)
XETRA: LIN.DE
· Real-Time Price · USD
397.80
-2.00 (-0.50%)
At close: Apr 17, 2025, 5:29 PM
LIN.DE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 399.00 | 399.00 | 394.20 | 397.80 | n/a | -0.50% | 18,864 |
| Apr 16, 2025 | 396.60 | 400.60 | 395.40 | 399.80 | n/a | -0.30% | 16,826 |
| Apr 15, 2025 | 396.60 | 401.60 | 393.40 | 401.00 | n/a | 2.40% | 17,869 |
| Apr 14, 2025 | 386.00 | 394.40 | 386.00 | 391.60 | n/a | 2.14% | 21,872 |
| Apr 11, 2025 | 385.60 | 387.20 | 378.60 | 383.40 | n/a | -1.24% | 38,414 |
| Apr 10, 2025 | 406.60 | 407.80 | 388.20 | 388.20 | n/a | 2.59% | 29,362 |
| Apr 9, 2025 | 378.40 | 382.40 | 370.20 | 378.40 | n/a | -3.91% | 37,194 |
| Apr 8, 2025 | 392.80 | 397.40 | 390.00 | 393.80 | n/a | 1.86% | 28,720 |
| Apr 7, 2025 | 377.00 | 402.60 | 347.40 | 386.60 | n/a | -6.21% | 121,345 |
| Apr 4, 2025 | 418.20 | 425.00 | 412.20 | 412.20 | n/a | -2.51% | 50,402 |
| Apr 3, 2025 | 420.20 | 425.40 | 414.00 | 422.80 | n/a | -2.08% | 43,307 |
| Apr 2, 2025 | 431.60 | 432.60 | 427.80 | 431.80 | n/a | 0.14% | 8,778 |
| Apr 1, 2025 | 430.20 | 432.40 | 426.80 | 431.20 | n/a | 0.37% | 12,829 |
| Mar 31, 2025 | 420.40 | 431.00 | 420.00 | 429.60 | n/a | 0.85% | 33,397 |
| Mar 28, 2025 | 430.40 | 432.00 | 426.00 | 426.00 | n/a | -0.98% | 11,435 |
| Mar 27, 2025 | 428.60 | 432.00 | 424.80 | 430.20 | n/a | 0.61% | 26,429 |
| Mar 26, 2025 | 423.20 | 429.40 | 422.20 | 427.60 | n/a | 1.28% | 20,679 |
| Mar 25, 2025 | 425.00 | 426.80 | 421.60 | 422.20 | n/a | -1.12% | 64,181 |
| Mar 24, 2025 | 424.20 | 427.60 | 420.20 | 427.00 | n/a | 1.81% | 36,932 |
| Mar 21, 2025 | 422.80 | 422.80 | 415.40 | 419.40 | n/a | -1.04% | 15,013 |