Lincoln Educational Servi... (LINC)
NASDAQ: LINC
· Real-Time Price · USD
22.43
-0.38 (-1.67%)
At close: Jun 17, 2025, 10:45 AM
Lincoln Educational Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 22.70 | 23.12 | 22.60 | 22.81 | 22.81 | n/a | 183,773 |
| Jun 13, 2025 | 21.91 | 22.53 | 21.87 | 22.46 | 22.46 | -1.53% | 155,100 |
| Jun 12, 2025 | 21.34 | 22.41 | 21.30 | 22.39 | 22.39 | -0.31% | 231,900 |
| Jun 11, 2025 | 21.26 | 21.75 | 20.73 | 21.63 | 21.63 | -3.39% | 281,200 |
| Jun 10, 2025 | 22.17 | 22.17 | 20.96 | 21.16 | 21.16 | -2.17% | 313,814 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.