Lincoln Educational Servi... (LINC)
NASDAQ: LINC
· Real-Time Price · USD
17.31
0.41 (2.43%)
At close: May 01, 2025, 3:32 PM
Lincoln Educational Services Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 16.80 | 16.80 | 17.11 | 17.11 | 16.25 | 16.25 | 16.90 | 16.90 | n/a | 333,122 |
| Apr 29, 2025 | 17.08 | 17.08 | 17.28 | 17.28 | 17.00 | 17.00 | 17.13 | 17.13 | 1.36% | 301,000 |
| Apr 28, 2025 | 17.30 | 17.30 | 17.58 | 17.58 | 16.98 | 16.98 | 17.14 | 17.14 | 0.06% | 167,600 |
| Apr 25, 2025 | 17.01 | 17.01 | 17.41 | 17.41 | 16.84 | 16.84 | 17.38 | 17.38 | 1.40% | 131,300 |
| Apr 24, 2025 | 17.19 | 17.19 | 17.36 | 17.36 | 17.02 | 17.02 | 17.13 | 17.13 | -1.44% | 192,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.