Lindblad Expeditions Inc... (LIND)
NASDAQ: LIND
· Real-Time Price · USD
11.05
0.45 (4.25%)
At close: Jun 16, 2025, 3:59 PM
10.86
-1.72%
After-hours: Jun 16, 2025, 04:14 PM EDT
Lindblad Expeditions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 10.78 | 11.09 | 10.74 | 11.07 | 11.07 | n/a | 202,121 |
| Jun 13, 2025 | 10.87 | 10.96 | 10.46 | 10.60 | 10.60 | -4.25% | 287,510 |
| Jun 12, 2025 | 11.11 | 11.29 | 11.02 | 11.16 | 11.16 | 5.28% | 194,203 |
| Jun 11, 2025 | 11.48 | 11.61 | 11.23 | 11.24 | 11.24 | 0.72% | 353,100 |
| Jun 10, 2025 | 11.43 | 11.53 | 11.33 | 11.37 | 11.37 | 1.16% | 327,033 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.