LiqTech International Inc... (LIQT)
NASDAQ: LIQT
· Real-Time Price · USD
1.94
-0.09 (-4.43%)
At close: Aug 19, 2025, 3:59 PM
1.93
-0.52%
After-hours: Aug 19, 2025, 04:10 PM EDT
LIQT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 2.00 | 2.02 | 1.89 | 1.89 | 1.89 | -6.90% | 8,965 |
| Aug 18, 2025 | 1.94 | 2.09 | 1.94 | 2.03 | 2.03 | 4.10% | 15,533 |
| Aug 15, 2025 | 1.94 | 1.96 | 1.89 | 1.95 | 1.95 | -2.01% | 4,200 |
| Aug 14, 2025 | 2.00 | 2.03 | 1.96 | 1.99 | 1.99 | 3.11% | 11,204 |
| Aug 13, 2025 | 1.92 | 2.01 | 1.88 | 1.93 | 1.93 | -2.03% | 55,125 |
| Aug 12, 2025 | 1.88 | 2.10 | 1.88 | 1.97 | 1.97 | 3.68% | 17,202 |
| Aug 11, 2025 | 2.00 | 2.08 | 1.90 | 1.90 | 1.90 | -1.55% | 3,531 |
| Aug 8, 2025 | 2.25 | 2.25 | 1.93 | 1.93 | 1.93 | -6.31% | 14,600 |
| Aug 7, 2025 | 2.12 | 2.20 | 2.06 | 2.06 | 2.06 | -3.74% | 713 |
| Aug 6, 2025 | 2.08 | 2.19 | 2.08 | 2.14 | 2.14 | 0.94% | 1,517 |
| Aug 5, 2025 | 1.96 | 2.12 | 1.94 | 2.12 | 2.12 | 7.07% | 26,600 |
| Aug 4, 2025 | 2.01 | 2.06 | 1.95 | 1.98 | 1.98 | -0.50% | 6,906 |
| Aug 1, 2025 | 2.07 | 2.07 | 1.94 | 1.99 | 1.99 | -6.13% | 11,527 |
| Jul 31, 2025 | 2.06 | 2.24 | 2.06 | 2.12 | 2.12 | -0.47% | 6,420 |
| Jul 30, 2025 | 2.24 | 2.27 | 2.10 | 2.13 | 2.13 | -8.19% | 17,449 |
| Jul 29, 2025 | 2.40 | 2.58 | 2.22 | 2.32 | 2.32 | 0.00% | 2,600 |
| Jul 28, 2025 | 2.31 | 2.35 | 2.26 | 2.32 | 2.32 | 2.65% | 6,911 |
| Jul 25, 2025 | 2.13 | 2.50 | 2.13 | 2.26 | 2.26 | -7.76% | 5,514 |
| Jul 24, 2025 | 2.58 | 2.58 | 2.38 | 2.45 | 2.45 | 2.94% | 25,600 |
| Jul 23, 2025 | 2.63 | 2.75 | 2.12 | 2.38 | 2.38 | -9.51% | 15,211 |