(LIT)
AMEX: LIT
· Real-Time Price · USD
36.80
0.18 (0.49%)
At close: Jun 18, 2025, 11:40 AM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 37.03 | 37.08 | 36.46 | 36.62 | 36.62 | n/a | 259,676 |
| Jun 16, 2025 | 37.09 | 37.30 | 37.00 | 37.09 | 37.09 | 1.28% | 121,325 |
| Jun 13, 2025 | 36.90 | 37.23 | 36.84 | 36.93 | 36.93 | -0.43% | 162,951 |
| Jun 12, 2025 | 37.94 | 37.94 | 37.39 | 37.60 | 37.60 | 1.81% | 246,100 |
| Jun 11, 2025 | 38.08 | 38.39 | 37.84 | 37.97 | 37.97 | 0.98% | 193,070 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.