LightInTheBox Holding Co.... (LITB)
NYSE: LITB
· Real-Time Price · USD
1.24
0.08 (6.90%)
At close: Aug 20, 2025, 3:50 PM
1.21
-2.82%
After-hours: Aug 20, 2025, 05:48 PM EDT
LITB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 1.15 | 1.25 | 1.15 | 1.21 | 1.24 | 4.31% | 7,467 |
| Aug 19, 2025 | 1.15 | 1.33 | 1.15 | 1.16 | 1.16 | -4.92% | 7,100 |
| Aug 18, 2025 | 1.25 | 1.25 | 1.18 | 1.22 | 1.22 | 2.52% | 1,900 |
| Aug 15, 2025 | 1.15 | 1.24 | 1.15 | 1.19 | 1.19 | 0.85% | 18,400 |
| Aug 14, 2025 | 1.35 | 1.37 | 1.15 | 1.18 | 1.18 | -12.59% | 107,100 |
| Aug 13, 2025 | 1.29 | 1.40 | 1.29 | 1.35 | 1.35 | 0.75% | 2,700 |
| Aug 12, 2025 | 1.32 | 1.39 | 1.31 | 1.34 | 1.34 | -0.74% | 2,539 |
| Aug 11, 2025 | 1.34 | 1.42 | 1.34 | 1.35 | 1.35 | -1.46% | 5,800 |
| Aug 8, 2025 | 1.32 | 1.38 | 1.32 | 1.37 | 1.37 | 0.00% | 2,100 |
| Aug 7, 2025 | 1.40 | 1.40 | 1.30 | 1.37 | 1.37 | 4.58% | 9,537 |
| Aug 6, 2025 | 1.28 | 1.31 | 1.27 | 1.31 | 1.31 | 3.15% | 3,204 |
| Aug 5, 2025 | 1.31 | 1.39 | 1.27 | 1.27 | 1.27 | 0.00% | 3,810 |
| Aug 4, 2025 | 1.23 | 1.44 | 1.21 | 1.27 | 1.27 | 3.25% | 24,300 |
| Aug 1, 2025 | 1.22 | 1.31 | 1.15 | 1.23 | 1.23 | 0.00% | 15,500 |
| Jul 31, 2025 | 1.21 | 1.25 | 1.21 | 1.23 | 1.23 | -1.60% | 5,736 |
| Jul 30, 2025 | 1.25 | 1.25 | 1.22 | 1.25 | 1.25 | -1.57% | 3,500 |
| Jul 29, 2025 | 1.28 | 1.30 | 1.27 | 1.27 | 1.27 | -2.31% | 13,500 |
| Jul 28, 2025 | 1.28 | 1.30 | 1.25 | 1.30 | 1.30 | 4.00% | 7,830 |
| Jul 25, 2025 | 1.31 | 1.49 | 1.25 | 1.25 | 1.25 | -4.58% | 25,700 |
| Jul 24, 2025 | 1.34 | 1.34 | 1.29 | 1.31 | 1.31 | -3.68% | 7,700 |