LightInTheBox Holding Co.... (LITB)
NYSE: LITB
· Real-Time Price · USD
1.17
-0.10 (-7.80%)
At close: May 01, 2025, 11:32 AM
LightInTheBox Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.22 | 1.22 | 1.27 | 1.27 | n/a | 11,200 |
| Apr 29, 2025 | 1.50 | 1.50 | 1.51 | 1.51 | 1.28 | 1.28 | 1.31 | 1.31 | 3.15% | 31,635 |
| Apr 28, 2025 | 1.60 | 1.60 | 1.68 | 1.68 | 1.45 | 1.45 | 1.51 | 1.51 | 15.27% | 16,300 |
| Apr 25, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.54 | 1.54 | 1.63 | 1.63 | 7.95% | 25,300 |
| Apr 24, 2025 | 1.78 | 1.78 | 1.97 | 1.97 | 1.60 | 1.60 | 1.80 | 1.80 | 10.43% | 13,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.