Lumentum Inc. (LITE)
NASDAQ: LITE
· Real-Time Price · USD
61.67
2.63 (4.45%)
At close: May 01, 2025, 3:59 PM
60.00
-2.71%
After-hours: May 01, 2025, 06:08 PM EDT
Lumentum Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 57.49 | 57.49 | 59.25 | 59.25 | 56.80 | 56.80 | 59.04 | 59.04 | n/a | 1,608,155 |
| Apr 29, 2025 | 59.76 | 59.76 | 60.82 | 60.82 | 59.24 | 59.24 | 59.96 | 59.96 | 1.56% | 1,048,005 |
| Apr 28, 2025 | 59.58 | 59.58 | 60.76 | 60.76 | 58.86 | 58.86 | 60.08 | 60.08 | 0.20% | 1,771,308 |
| Apr 25, 2025 | 58.82 | 58.82 | 61.10 | 61.10 | 57.88 | 57.88 | 60.00 | 60.00 | -0.13% | 1,466,997 |
| Apr 24, 2025 | 55.29 | 55.29 | 59.20 | 59.20 | 55.00 | 55.00 | 58.77 | 58.77 | -2.05% | 2,235,980 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.