Lumentum Inc. (LITE)
NASDAQ: LITE
· Real-Time Price · USD
85.59
3.13 (3.79%)
At close: Jun 16, 2025, 3:59 PM
84.95
-0.75%
After-hours: Jun 16, 2025, 07:55 PM EDT
Lumentum Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 83.42 | 88.21 | 83.42 | 85.78 | 85.78 | n/a | 2,354,712 |
| Jun 13, 2025 | 83.20 | 84.50 | 81.93 | 82.47 | 82.47 | -3.86% | 1,667,313 |
| Jun 12, 2025 | 82.35 | 86.42 | 82.00 | 85.50 | 85.50 | 3.67% | 1,997,168 |
| Jun 11, 2025 | 83.67 | 84.20 | 81.04 | 82.36 | 82.36 | -3.67% | 1,799,952 |
| Jun 10, 2025 | 83.74 | 83.74 | 80.39 | 81.96 | 81.96 | -0.49% | 2,069,118 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.