Snow Lake Resources Ltd. (LITM)
NASDAQ: LITM
· Real-Time Price · USD
3.67
0.26 (7.62%)
At close: Jun 16, 2025, 3:59 PM
3.66
-0.27%
Pre-market: Jun 17, 2025, 07:02 AM EDT
Snow Lake Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 3.49 | 3.71 | 3.35 | 3.66 | 3.66 | n/a | 390,817 |
| Jun 13, 2025 | 3.70 | 3.70 | 3.35 | 3.41 | 3.41 | -6.83% | 573,058 |
| Jun 12, 2025 | 3.56 | 3.80 | 3.51 | 3.76 | 3.76 | 10.26% | 449,800 |
| Jun 11, 2025 | 3.56 | 3.80 | 3.54 | 3.58 | 3.58 | -4.79% | 427,100 |
| Jun 10, 2025 | 3.67 | 3.68 | 3.50 | 3.56 | 3.56 | -0.56% | 225,873 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.