Snow Lake Resources Ltd. (LITM)
NASDAQ: LITM
· Real-Time Price · USD
4.94
0.40 (8.81%)
At close: Oct 03, 2025, 3:59 PM
5.14
4.05%
Pre-market: Oct 06, 2025, 04:00 AM EDT
LITM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 4.52 | 5.36 | 4.51 | 4.94 | 4.94 | 8.81% | 2,490,321 |
| Oct 2, 2025 | 4.60 | 4.75 | 4.45 | 4.54 | 4.54 | 0.22% | 376,400 |
| Oct 1, 2025 | 4.47 | 4.67 | 4.43 | 4.53 | 4.53 | 3.42% | 312,723 |
| Sep 30, 2025 | 4.69 | 4.78 | 4.31 | 4.38 | 4.38 | -6.61% | 447,900 |
| Sep 29, 2025 | 4.61 | 4.74 | 4.41 | 4.69 | 4.69 | 3.99% | 362,600 |
| Sep 26, 2025 | 4.16 | 4.63 | 4.03 | 4.51 | 4.51 | 7.38% | 805,642 |
| Sep 25, 2025 | 4.24 | 4.50 | 4.05 | 4.20 | 4.20 | -5.19% | 871,900 |
| Sep 24, 2025 | 4.44 | 4.83 | 4.36 | 4.43 | 4.43 | 2.78% | 1,470,000 |
| Sep 23, 2025 | 4.34 | 4.60 | 4.17 | 4.31 | 4.31 | -0.69% | 1,559,300 |
| Sep 22, 2025 | 4.06 | 4.43 | 4.01 | 4.34 | 4.34 | 4.83% | 573,900 |
| Sep 19, 2025 | 3.91 | 4.32 | 3.90 | 4.14 | 4.14 | 5.61% | 1,007,400 |
| Sep 18, 2025 | 3.86 | 4.04 | 3.82 | 3.92 | 3.92 | 4.26% | 748,447 |
| Sep 17, 2025 | 4.54 | 4.82 | 3.68 | 3.76 | 3.76 | -8.74% | 19,940,900 |
| Sep 16, 2025 | 4.16 | 4.16 | 4.00 | 4.12 | 4.12 | -0.72% | 161,736 |
| Sep 15, 2025 | 3.90 | 4.25 | 3.90 | 4.15 | 4.15 | 6.68% | 313,504 |
| Sep 12, 2025 | 4.05 | 4.12 | 3.87 | 3.89 | 3.89 | -4.66% | 117,872 |
| Sep 11, 2025 | 3.85 | 4.17 | 3.77 | 4.08 | 4.08 | 5.15% | 268,400 |
| Sep 10, 2025 | 3.89 | 3.92 | 3.78 | 3.88 | 3.88 | -0.26% | 103,000 |
| Sep 9, 2025 | 3.66 | 3.89 | 3.66 | 3.89 | 3.89 | 4.57% | 147,096 |
| Sep 8, 2025 | 3.80 | 3.80 | 3.66 | 3.72 | 3.72 | -1.06% | 104,522 |
Page 1 of 49