MEI Pharma Inc. Common St... (LITS)
NASDAQ: LITS
· Real-Time Price · USD
2.56
0.02 (0.79%)
At close: Sep 26, 2025, 3:59 PM
2.64
3.12%
After-hours: Sep 26, 2025, 07:19 PM EDT
LITS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 2.53 | 2.59 | 2.46 | 2.56 | 2.56 | 0.79% | 677,902 |
| Sep 25, 2025 | 2.66 | 2.68 | 2.49 | 2.54 | 2.54 | -5.93% | 937,700 |
| Sep 24, 2025 | 2.67 | 2.73 | 2.62 | 2.70 | 2.70 | 2.66% | 699,800 |
| Sep 23, 2025 | 2.60 | 2.73 | 2.60 | 2.63 | 2.63 | 1.94% | 952,800 |
| Sep 22, 2025 | 2.80 | 2.80 | 2.58 | 2.58 | 2.58 | -7.86% | 889,100 |
| Sep 19, 2025 | 2.74 | 2.87 | 2.59 | 2.80 | 2.80 | 3.32% | 2,241,900 |
| Sep 18, 2025 | 2.67 | 2.83 | 2.64 | 2.71 | 2.71 | 3.83% | 1,111,700 |
| Sep 17, 2025 | 2.68 | 2.85 | 2.61 | 2.61 | 2.61 | -2.97% | 1,163,500 |
| Sep 16, 2025 | 2.83 | 2.94 | 2.66 | 2.69 | 2.69 | -7.56% | 1,747,500 |
| Sep 15, 2025 | 3.00 | 3.03 | 2.73 | 2.91 | 2.91 | -0.68% | 1,209,200 |
| Sep 12, 2025 | 3.16 | 3.20 | 2.82 | 2.93 | 2.93 | -7.57% | 1,411,400 |
| Sep 11, 2025 | 2.98 | 3.23 | 2.98 | 3.17 | 3.17 | 3.26% | 1,122,300 |
| Sep 10, 2025 | 2.89 | 3.25 | 2.85 | 3.07 | 3.07 | 10.43% | 3,980,500 |
| Sep 9, 2025 | 2.95 | 3.05 | 2.76 | 2.78 | 2.78 | -7.33% | 5,669,400 |
| Sep 8, 2025 | 3.20 | 3.40 | 2.92 | 3.00 | 3.00 | -29.08% | 6,234,900 |
| Sep 5, 2025 | 4.34 | 4.45 | 4.08 | 4.23 | 4.23 | -0.94% | 808,600 |
| Sep 4, 2025 | 4.60 | 4.73 | 3.85 | 4.27 | 4.27 | n/a | 743,200 |