Live Ventures (LIVE)
NASDAQ: LIVE
· Real-Time Price · USD
11.30
-0.70 (-5.83%)
At close: Jun 16, 2025, 3:53 PM
11.30
0.00%
After-hours: Jun 16, 2025, 04:04 PM EDT
Live Ventures Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 11.99 | 11.99 | 10.69 | 11.30 | 11.30 | n/a | 4,475 |
| Jun 13, 2025 | 11.01 | 12.71 | 11.00 | 12.00 | 12.00 | 6.19% | 6,700 |
| Jun 12, 2025 | 12.25 | 12.25 | 10.85 | 11.75 | 11.75 | -2.08% | 14,507 |
| Jun 11, 2025 | 13.34 | 13.34 | 12.59 | 12.90 | 12.90 | 9.79% | 5,700 |
| Jun 10, 2025 | 14.08 | 14.12 | 13.28 | 13.63 | 13.63 | 5.66% | 5,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.