Price Alert

LIV Capital Acquisition C... (LIVKU)

NASDAQ: LIVKU · Real-Time Price · USD

11.08

-0.02 (-0.18%)

At close: Apr 24, 2025, 3:47 PM

LIVKU Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 5, 2021	11.03	11.88	11.03	11.08	11.08	-0.09%	2,100
Aug 4, 2021	11.10	11.10	11.09	11.09	11.09	-1.16%	959
Aug 3, 2021	11.23	11.23	11.22	11.22	11.22	3.03%	3,200
Jul 6, 2021	10.90	10.90	10.88	10.89	10.89	1.11%	13,440
Jun 10, 2021	10.77	10.77	10.70	10.77	10.77	0.75%	11,088
Jun 4, 2021	10.69	10.69	10.69	10.69	10.69	0.75%	515
Jun 1, 2021	10.61	10.62	10.60	10.61	10.61	0.28%	13,600
May 27, 2021	10.60	10.61	10.58	10.58	10.58	-0.19%	20,000
May 24, 2021	10.60	10.60	10.60	10.60	10.60	0.00%	900
May 19, 2021	10.63	10.63	10.60	10.60	10.60	0.00%	1,339
May 17, 2021	10.61	10.61	10.60	10.60	10.60	0.38%	27,394
May 13, 2021	10.56	10.56	10.56	10.56	10.56	0.09%	400
May 12, 2021	10.60	10.60	10.55	10.55	10.55	0.48%	700
May 11, 2021	10.50	10.50	10.50	10.50	10.50	-1.22%	1,000
May 4, 2021	11.48	11.49	10.62	10.63	10.63	0.95%	11,100
Apr 29, 2021	10.53	10.53	10.53	10.53	10.53	0.00%	3,899
Apr 27, 2021	10.53	10.53	10.53	10.53	10.53	1.15%	101
Apr 21, 2021	10.53	10.53	10.37	10.41	10.41	-0.76%	2,260
Apr 8, 2021	11.25	11.49	10.49	10.49	10.49	-8.46%	14,600
Apr 6, 2021	11.44	11.46	11.44	11.46	11.46	8.83%	1,000