LivaNova (LIVN)
NASDAQ: LIVN
· Real-Time Price · USD
45.45
-0.31 (-0.68%)
At close: Jun 16, 2025, 3:59 PM
45.16
-0.63%
After-hours: Jun 16, 2025, 04:09 PM EDT
LivaNova Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 45.86 | 46.38 | 45.30 | 45.50 | 45.50 | n/a | 409,159 |
| Jun 13, 2025 | 46.05 | 46.47 | 45.63 | 45.76 | 45.76 | 0.57% | 417,134 |
| Jun 12, 2025 | 46.39 | 46.78 | 46.33 | 46.63 | 46.63 | 1.90% | 453,700 |
| Jun 11, 2025 | 47.46 | 47.88 | 46.50 | 46.70 | 46.70 | 0.15% | 1,019,621 |
| Jun 10, 2025 | 46.45 | 47.77 | 46.34 | 47.60 | 47.60 | 1.93% | 675,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.