(LIVR)
NASDAQ: LIVR
· Real-Time Price · USD
26.07
-0.13 (-0.50%)
At close: Jun 18, 2025, 3:59 PM
26.07
0.00%
After-hours: Jun 18, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 26.22 | 26.22 | 26.05 | 26.07 | 26.07 | n/a | 746 |
| Jun 17, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.46% | 147 |
| Jun 16, 2025 | 26.15 | 26.22 | 26.15 | 26.15 | 26.15 | 0.77% | 6,134 |
| Jun 13, 2025 | 25.80 | 26.00 | 25.80 | 25.87 | 25.87 | -1.07% | 446 |
| Jun 12, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.62% | 100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.