Lixte Biotechnology Inc. (LIXT)
NASDAQ: LIXT
· Real-Time Price · USD
1.11
0.00 (0.00%)
At close: Jun 17, 2025, 3:35 PM
1.04
-6.31%
Pre-market: Jun 18, 2025, 08:23 AM EDT
Lixte Biotechnology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 1.11 | 1.13 | 1.08 | 1.11 | 1.11 | n/a | 33,537 |
| Jun 16, 2025 | 1.13 | 1.15 | 1.11 | 1.11 | 1.11 | 0.00% | 8,071 |
| Jun 13, 2025 | 1.27 | 1.27 | 0.98 | 1.14 | 1.14 | 2.70% | 90,842 |
| Jun 12, 2025 | 1.26 | 1.31 | 1.25 | 1.31 | 1.31 | 14.91% | 4,110 |
| Jun 11, 2025 | 1.31 | 1.32 | 1.23 | 1.23 | 1.23 | -6.11% | 7,159 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.