Lixte Biotechnology Inc. (LIXT)
NASDAQ: LIXT
· Real-Time Price · USD
1.25
-0.01 (-0.79%)
At close: May 02, 2025, 3:59 PM
1.25
0.00%
After-hours: May 02, 2025, 04:00 PM EDT
Lixte Biotechnology Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 1.26 | n/a | 1.26 | n/a | 1.14 | n/a | 1.25 | n/a | n/a | 9,430 |
| May 1, 2025 | 1.26 | n/a | 1.32 | n/a | 1.26 | n/a | 1.26 | n/a | 0.80% | 2,200 |
| Apr 30, 2025 | 1.28 | 1.28 | 1.29 | 1.29 | 1.24 | 1.24 | 1.26 | 1.26 | 0.00% | 2,615 |
| Apr 29, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.28 | 1.28 | 1.29 | 1.29 | 2.38% | 7,947 |
| Apr 28, 2025 | 1.31 | 1.31 | 1.37 | 1.37 | 1.28 | 1.28 | 1.32 | 1.32 | 2.33% | 7,045 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.