Lakeland Financial Corpor... (LKFN)
NASDAQ: LKFN
· Real-Time Price · USD
56.51
0.84 (1.51%)
At close: May 01, 2025, 3:59 PM
56.25
-0.46%
After-hours: May 01, 2025, 04:05 PM EDT
Lakeland Financial Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 56.15 | n/a | 56.78 | n/a | 55.09 | n/a | 56.25 | n/a | n/a | 130,959 |
| Apr 30, 2025 | 54.26 | 54.26 | 56.10 | 56.10 | 54.21 | 54.21 | 55.67 | 55.67 | -1.03% | 200,904 |
| Apr 29, 2025 | 54.69 | 54.69 | 56.12 | 56.12 | 54.55 | 54.55 | 56.05 | 56.05 | 0.68% | 248,900 |
| Apr 28, 2025 | 53.67 | 53.67 | 54.99 | 54.99 | 53.43 | 53.43 | 54.84 | 54.84 | -2.16% | 324,540 |
| Apr 25, 2025 | 51.66 | 51.66 | 53.91 | 53.91 | 50.00 | 50.00 | 53.50 | 53.50 | -2.44% | 465,717 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.