Lakeland Financial Corpor... (LKFN)
NASDAQ: LKFN
· Real-Time Price · USD
58.85
0.19 (0.32%)
At close: Jun 17, 2025, 10:20 AM
Lakeland Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 59.65 | 60.35 | 58.27 | 58.66 | 58.66 | n/a | 120,639 |
| Jun 13, 2025 | 59.70 | 59.70 | 58.31 | 58.92 | 58.92 | 0.44% | 103,738 |
| Jun 12, 2025 | 60.45 | 60.78 | 59.64 | 60.58 | 60.58 | 2.82% | 95,043 |
| Jun 11, 2025 | 62.03 | 62.39 | 60.65 | 60.85 | 60.85 | 0.45% | 86,400 |
| Jun 10, 2025 | 61.07 | 61.97 | 60.76 | 61.84 | 61.84 | 1.63% | 98,534 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.