Luckin Coffee Inc. (LKNCY)
PNK: LKNCY
· Real-Time Price · USD
33.70
1.68 (5.25%)
At close: May 01, 2025, 3:59 PM
Luckin Coffee Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 32.50 | n/a | 33.94 | n/a | 31.61 | n/a | 33.50 | n/a | n/a | 1,492,844 |
| Apr 30, 2025 | 34.17 | 34.17 | 34.25 | 34.25 | 31.75 | 31.75 | 32.02 | 32.02 | -4.42% | 1,795,000 |
| Apr 29, 2025 | 35.79 | 35.79 | 36.00 | 36.00 | 33.99 | 33.99 | 34.20 | 34.20 | 6.81% | 3,371,428 |
| Apr 28, 2025 | 34.30 | 34.30 | 35.65 | 35.65 | 24.85 | 24.85 | 35.14 | 35.14 | 2.75% | 3,493,800 |
| Apr 25, 2025 | 33.20 | 33.20 | 33.73 | 33.73 | 32.15 | 32.15 | 32.99 | 32.99 | -6.12% | 1,266,204 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.