Luckin Coffee Inc. (LKNCY)
OTC: LKNCY
· Real-Time Price · USD
35.40
0.05 (0.14%)
At close: Jun 16, 2025, 3:59 PM
Luckin Coffee Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 35.50 | 36.12 | 34.96 | 35.30 | 35.30 | n/a | 1,206,274 |
| Jun 13, 2025 | 35.42 | 35.79 | 34.42 | 35.35 | 35.35 | 0.14% | 1,289,600 |
| Jun 12, 2025 | 33.99 | 36.05 | 33.70 | 36.04 | 36.04 | 1.95% | 2,252,400 |
| Jun 11, 2025 | 35.57 | 35.70 | 33.54 | 33.61 | 33.61 | -6.74% | 1,256,820 |
| Jun 10, 2025 | 35.90 | 36.08 | 35.03 | 35.35 | 35.35 | 5.18% | 1,096,227 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.