LKQ Corporation (LKQ)
NASDAQ: LKQ
· Real-Time Price · USD
38.22
0.01 (0.03%)
At close: May 01, 2025, 1:29 PM
LKQ Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 37.39 | 37.39 | 38.34 | 38.34 | 37.14 | 37.14 | 38.21 | 38.21 | n/a | 2,630,284 |
| Apr 29, 2025 | 37.14 | 37.14 | 37.72 | 37.72 | 37.14 | 37.14 | 37.65 | 37.65 | -1.47% | 2,383,426 |
| Apr 28, 2025 | 37.48 | 37.48 | 37.98 | 37.98 | 36.70 | 36.70 | 37.21 | 37.21 | -1.17% | 2,813,100 |
| Apr 25, 2025 | 37.60 | 37.60 | 37.62 | 37.62 | 36.21 | 36.21 | 37.41 | 37.41 | 0.54% | 4,324,400 |
| Apr 24, 2025 | 40.50 | 40.50 | 41.10 | 41.10 | 36.89 | 36.89 | 37.26 | 37.26 | -0.40% | 5,913,206 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.