LKQ Corporation (LKQ)
NASDAQ: LKQ
· Real-Time Price · USD
31.36
0.05 (0.16%)
At close: Oct 03, 2025, 3:59 PM
31.51
0.48%
After-hours: Oct 03, 2025, 07:45 PM EDT
LKQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 31.29 | 31.74 | 31.28 | 31.36 | 31.36 | 0.16% | 2,057,746 |
| Oct 2, 2025 | 31.15 | 31.49 | 30.95 | 31.31 | 31.31 | 0.58% | 2,281,170 |
| Oct 1, 2025 | 30.66 | 31.22 | 30.57 | 31.13 | 31.13 | 1.93% | 2,524,800 |
| Sep 30, 2025 | 30.38 | 30.56 | 30.15 | 30.54 | 30.54 | 0.39% | 3,393,016 |
| Sep 29, 2025 | 30.43 | 30.51 | 29.94 | 30.42 | 30.42 | 0.40% | 2,894,655 |
| Sep 26, 2025 | 30.11 | 30.41 | 29.99 | 30.30 | 30.30 | 1.07% | 2,401,742 |
| Sep 25, 2025 | 30.26 | 30.27 | 29.77 | 29.98 | 29.98 | -1.35% | 2,329,400 |
| Sep 24, 2025 | 30.30 | 30.71 | 30.26 | 30.39 | 30.39 | 0.00% | 2,153,547 |
| Sep 23, 2025 | 30.34 | 30.58 | 30.18 | 30.39 | 30.39 | 0.23% | 2,234,509 |
| Sep 22, 2025 | 30.60 | 30.60 | 30.16 | 30.32 | 30.32 | -1.17% | 2,335,216 |
| Sep 19, 2025 | 31.30 | 31.30 | 30.56 | 30.68 | 30.68 | -1.45% | 6,662,500 |
| Sep 18, 2025 | 31.02 | 31.39 | 30.85 | 31.13 | 31.13 | 0.06% | 2,247,253 |
| Sep 17, 2025 | 31.63 | 32.01 | 31.07 | 31.11 | 31.11 | -1.30% | 2,442,400 |
| Sep 16, 2025 | 31.67 | 32.07 | 31.40 | 31.52 | 31.52 | -0.10% | 2,581,874 |
| Sep 15, 2025 | 32.45 | 32.45 | 31.53 | 31.55 | 31.55 | -2.32% | 2,776,533 |
| Sep 12, 2025 | 32.66 | 32.74 | 32.28 | 32.30 | 32.30 | -1.88% | 1,721,700 |
| Sep 11, 2025 | 32.20 | 32.97 | 32.13 | 32.92 | 32.92 | 2.59% | 2,359,291 |
| Sep 10, 2025 | 32.05 | 32.37 | 31.86 | 32.09 | 32.09 | -0.68% | 2,513,600 |
| Sep 9, 2025 | 32.23 | 32.69 | 32.12 | 32.31 | 32.31 | -0.92% | 4,801,452 |
| Sep 8, 2025 | 32.35 | 32.64 | 31.73 | 32.61 | 32.61 | 0.71% | 2,567,146 |
Page 1 of 136