LL Flooring Inc. (LL)
NYSE: LL
· Real-Time Price · USD
0.84
0.00 (0.00%)
At close: Aug 09, 2024, 10:00 PM
LL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2024 | 0.01 | 0.05 | 0.00 | 0.02 | 0.02 | 0.00% | 136,337 |
| Aug 30, 2024 | 0.03 | 0.03 | 0.01 | 0.02 | 0.02 | -50.00% | 369,055 |
| Aug 29, 2024 | 0.01 | 0.04 | 0.01 | 0.04 | 0.04 | 100.00% | 22,813 |
| Aug 28, 2024 | 0.05 | 0.11 | 0.02 | 0.02 | 0.02 | -50.00% | 42,073 |
| Aug 27, 2024 | 0.03 | 0.05 | 0.03 | 0.04 | 0.04 | 0.00% | 133,726 |
| Aug 26, 2024 | 0.04 | 0.11 | 0.04 | 0.04 | 0.04 | -66.67% | 14,108 |
| Aug 23, 2024 | 0.06 | 0.12 | 0.06 | 0.12 | 0.12 | 140.00% | 146,275 |
| Aug 22, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 22,251 |
| Aug 21, 2024 | 0.10 | 0.12 | 0.00 | 0.05 | 0.05 | -50.00% | 98,091 |
| Aug 20, 2024 | 0.10 | 0.20 | 0.10 | 0.10 | 0.10 | -16.67% | 537,512 |
| Aug 19, 2024 | 0.10 | 0.15 | 0.10 | 0.12 | 0.12 | 9.09% | 841,703 |
| Aug 16, 2024 | 0.05 | 0.12 | 0.05 | 0.11 | 0.11 | 0.00% | 568,897 |
| Aug 15, 2024 | 0.15 | 0.15 | 0.10 | 0.11 | 0.11 | 0.00% | 1,668,736 |
| Aug 14, 2024 | 0.08 | 0.16 | 0.07 | 0.11 | 0.11 | 0.00% | 5,779,796 |
| Aug 13, 2024 | 0.05 | 0.25 | 0.05 | 0.11 | 0.11 | -86.90% | 466,693 |
| Aug 12, 2024 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.00% | 0 |
| Aug 9, 2024 | 0.78 | 0.91 | 0.78 | 0.84 | 0.84 | 0.00% | 568,386 |
| Aug 8, 2024 | 0.90 | 0.90 | 0.76 | 0.84 | 0.84 | 0.00% | 961,136 |
| Aug 7, 2024 | 0.88 | 0.93 | 0.83 | 0.84 | 0.84 | 2.44% | 440,181 |
| Aug 6, 2024 | 0.83 | 0.89 | 0.81 | 0.82 | 0.82 | 1.23% | 647,031 |