Lloyds Banking Group (LLDTF)
OTC: LLDTF
· Real-Time Price · USD
1.12
0.02 (1.82%)
At close: Oct 02, 2025, 9:35 AM
1.12
0.00%
After-hours: Oct 01, 2025, 08:00 PM EDT
LLDTF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 1.82% | 2,000 |
| Oct 1, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 0.00% | 0 |
| Sep 30, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 0.00% | 14 |
| Sep 29, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 4.76% | 400 |
| Sep 26, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.00% | 520 |
| Sep 25, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.00% | 0 |
| Sep 24, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.00% | 0 |
| Sep 23, 2025 | 1.11 | 1.11 | 1.05 | 1.05 | 1.05 | -4.55% | 109,800 |
| Sep 22, 2025 | 1.15 | 1.15 | 1.05 | 1.10 | 1.10 | 0.00% | 406,300 |
| Sep 19, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 0.00% | 0 |
| Sep 18, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -1.79% | 1,500 |
| Sep 17, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.00% | 0 |
| Sep 16, 2025 | 1.10 | 1.12 | 1.10 | 1.12 | 1.12 | 6.67% | 30,133 |
| Sep 15, 2025 | 1.12 | 1.12 | 1.05 | 1.05 | 1.05 | 5.00% | 1,100 |
| Sep 12, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00% | 0 |
| Sep 11, 2025 | 1.09 | 1.09 | 1.00 | 1.00 | 1.00 | -5.66% | 54,600 |
| Sep 10, 2025 | 1.05 | 1.09 | 1.05 | 1.06 | 1.06 | -6.19% | 50,800 |
| Sep 9, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.00% | 32 |
| Sep 8, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.00% | 0 |
| Sep 5, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.00% | 0 |
Page 1 of 136