Liberty Live Group (LLYVA)
NASDAQ: LLYVA
· Real-Time Price · USD
87.87
-1.27 (-1.42%)
At close: Oct 03, 2025, 3:59 PM
86.11
-2.00%
After-hours: Oct 03, 2025, 05:52 PM EDT
LLYVA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 89.00 | 89.00 | 87.68 | 87.87 | 87.87 | -1.42% | 53,800 |
| Oct 2, 2025 | 91.63 | 91.63 | 89.14 | 89.14 | 89.14 | -2.74% | 124,364 |
| Oct 1, 2025 | 92.49 | 93.62 | 89.55 | 91.65 | 91.65 | -2.81% | 76,500 |
| Sep 30, 2025 | 94.89 | 95.88 | 94.20 | 94.30 | 94.30 | 0.13% | 88,236 |
| Sep 29, 2025 | 93.48 | 94.54 | 93.16 | 94.18 | 94.18 | 0.39% | 75,800 |
| Sep 26, 2025 | 93.99 | 94.78 | 93.44 | 93.81 | 93.81 | -0.05% | 80,208 |
| Sep 25, 2025 | 92.40 | 94.83 | 91.84 | 93.86 | 93.86 | 1.13% | 100,500 |
| Sep 24, 2025 | 94.89 | 95.14 | 92.72 | 92.81 | 92.81 | -1.88% | 91,833 |
| Sep 23, 2025 | 94.48 | 95.45 | 93.61 | 94.59 | 94.59 | -0.02% | 103,200 |
| Sep 22, 2025 | 93.85 | 94.94 | 92.99 | 94.61 | 94.61 | 0.60% | 129,754 |
| Sep 19, 2025 | 95.49 | 95.49 | 93.38 | 94.05 | 94.05 | -1.04% | 275,921 |
| Sep 18, 2025 | 97.02 | 97.86 | 93.44 | 95.04 | 95.04 | -1.67% | 247,519 |
| Sep 17, 2025 | 96.37 | 97.04 | 95.71 | 96.65 | 96.65 | 0.28% | 158,300 |
| Sep 16, 2025 | 96.40 | 96.65 | 94.49 | 96.38 | 96.38 | -0.49% | 87,404 |
| Sep 15, 2025 | 97.21 | 98.89 | 96.28 | 96.85 | 96.85 | -0.59% | 125,300 |
| Sep 12, 2025 | 98.79 | 99.63 | 97.19 | 97.42 | 97.42 | -1.56% | 69,100 |
| Sep 11, 2025 | 97.74 | 99.15 | 97.74 | 98.96 | 98.96 | 1.17% | 182,600 |
| Sep 10, 2025 | 97.97 | 98.39 | 97.04 | 97.82 | 97.82 | 0.56% | 74,000 |
| Sep 9, 2025 | 96.09 | 97.92 | 96.09 | 97.28 | 97.28 | -0.11% | 80,113 |
| Sep 8, 2025 | 94.19 | 97.57 | 94.15 | 97.39 | 97.39 | 3.74% | 105,430 |
Page 1 of 27