Liberty Live Group (LLYVK)
NASDAQ: LLYVK
· Real-Time Price · USD
73.24
2.29 (3.23%)
At close: May 02, 2025, 3:59 PM
73.29
0.07%
After-hours: May 02, 2025, 04:20 PM EDT
Liberty Live Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 72.46 | n/a | 73.97 | n/a | 70.99 | n/a | 73.29 | n/a | n/a | 331,355 |
| May 1, 2025 | 72.27 | n/a | 72.76 | n/a | 70.89 | n/a | 70.95 | n/a | -3.19% | 176,200 |
| Apr 30, 2025 | 71.47 | 71.47 | 71.75 | 71.75 | 69.60 | 69.60 | 71.51 | 71.51 | 0.79% | 308,424 |
| Apr 29, 2025 | 72.30 | 72.30 | 73.06 | 73.06 | 71.71 | 71.71 | 72.43 | 72.43 | 1.29% | 192,600 |
| Apr 28, 2025 | 72.34 | 72.34 | 72.83 | 72.83 | 71.25 | 71.25 | 72.70 | 72.70 | 0.37% | 230,316 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.