(LLYX)
AMEX: LLYX
· Real-Time Price · USD
16.44
-0.65 (-3.80%)
At close: Jun 17, 2025, 3:59 PM
16.40
-0.24%
Pre-market: Jun 18, 2025, 04:27 AM EDT
Historical LLYX Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/16/25 | -3.61% | 0 | 3 | 3 | 0 | 250 | -2 | -0.79% | 705 | 0 |
| 06/13/25 | +2.67% | 0 | 14 | 14 | 0 | 252 | -9 | -3.45% | 3.61K | 0 |
| 06/12/25 | +0.82% | 0 | 9 | 9 | 0 | 261 | -5 | -1.88% | 2.12K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.